Updated: 01:50:59 PM 26 Feb (3 days ago)
DSEX: 5600.27 45.44 + 0.82% +
Trade: 204678 Volume: 312265682 Value: 9472.824 (mn)
+ Up: 7 + Down: 109 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 165000 -3.33% more
2 ABBANK 6.5 15000 -1.52% more
3 ACI 220.1 6943 -3.42% more
4 ACMELAB 79.2 1255 -2.34% more
5 ACMEPL 16 2050 -3.61% more
6 AFTABAUTO 29 1000 -3.01% more
7 AGNISYSL 21.8 6855 -2.68% more
8 AIBL1STIMF 3.8 60 0% more
9 AMANFEED 23.7 5716 -2.87% more
10 ANWARGALV 100 46395 -3.38% more
11 AOL 16 1465 -2.44% more
12 APEXTANRY 69.8 2 -1.69% more
13 ASIAINS 40.9 4199 -1.45% more
14 ASIATICLAB 56.6 2704 -4.23% more
15 BANKASIA 21.9 2060 0% more
16 BATBC 268 552 -2.33% more
17 BBS 9.9 17500 -4.81% more
18 BDAUTOCA 142.5 1680 -5.44% more
19 BDCOM 28.1 2160 -1.4% more
20 BEACHHATCH 31.6 4332 -5.39% more
21 BEACONPHAR 106.7 603 -2.73% more
22 BESTHLDNG 13.5 10 0% more
23 BIFC 6 16600 9.09% more
24 BNICL 55.1 1000 -0.72% more
25 BPPL 15.3 6000 -1.29% more
26 BRACBANK 87 3200 -0.57% more
27 BSC 108.5 555 -6.47% more
28 BSRMSTEEL 72 25 -2.7% more
29 BXPHARMA 128 8732 -2.74% more
30 CENTRALINS 41.5 2100 -0.72% more
31 CITYBANK 31.5 71065 -4.55% more
32 CONFIDCEM 66.1 50 -5.3% more
33 DBH1STMF 4.6 5500 -2.13% more
34 DELTASPINN 5.7 1500 -1.72% more
35 DHAKABANK 13.5 220145 -3.57% more
36 DOREENPWR 28 500 -4.11% more
37 EASTRNLUB 1580 201 -0.08% more
38 EBL 28.1 19065 -2.09% more
39 ECABLES 118 1615 0.94% more
40 EGEN 21.6 83260 -4.42% more
41 EIL 28.8 50 -1.03% more
42 EPGL 16.8 2000 -2.33% more
43 ETL 9.9 2000 -1% more
44 FAMILYTEX 2.1 495808 -4.55% more
45 FASFIN 1.8 150010 5.88% more
46 FORTUNE 14.5 1030 -3.33% more
47 GEMINISEA 118 9 -3.04% more
48 GENEXIL 27.6 4650 -2.47% more
49 GENNEXT 2.8 500 0% more
50 GHAIL 11 600 -5.98% more
51 GP 0 30 -0.04% more
52 GSPFINANCE 5.3 27000 8.16% more
53 HAKKANIPUL 74.7 2000 -0.27% more
54 IBP 13.8 22200 -2.13% more
55 ICICL 23 1500 0% more
56 IDLC 41.7 735 -1.65% more
57 IFIC 6 374409 -4.76% more
58 ILFSL 1.5 81290 -6.25% more
59 INTECH 35 50930 -6.42% more
60 INTRACO 19.4 10 0% more
61 IPDC 19.9 24707 -2.93% more
62 ISLAMIBANK 44.3 8042 -3.06% more
63 ISNLTD 81.2 18097 0% more
64 ITC 39.8 2000 -0.75% more
65 JAMUNABANK 25.7 1203 -1.53% more
66 JAMUNAOIL 177 800 0% more
67 KAY&QUE 467 1847 -5.48% more
68 KBPPWBIL 52.2 62360 -4.22% more
69 KDSALTD 41.9 12555 -1.18% more
70 KEYACOSMET 5 77862 -9.09% more
71 KPPL 16.1 5600 -4.73% more
72 LANKABAFIN 15.2 27835 -2.56% more
73 LHB 54.5 15 0% more
74 LOVELLO 69 200 -1.43% more
75 LRBDL 9.9 900 -1% more
76 LRGLOBMF1 2.9 5000 -3.33% more
77 MALEKSPIN 28.9 7000 -1.03% more
78 MIDLANDBNK 17.3 2010 -2.81% more
79 MIRACLEIND 30.1 4000 -6.23% more
80 MLDYEING 8.7 5900 -3.33% more
81 MONNOCERA 85.1 16300 -2.96% more
82 MONNOFABR 23.2 62440 -4.53% more
83 MONOSPOOL 97 2620 -3.1% more
84 NAHEEACP 21.1 3000 -6.22% more
85 NBL 5.1 778741 2% more
86 NCCBANK 13.1 21000 -1.5% more
87 NORTHERN 127.5 100 9.16% more
88 NPOLYMER 28 200 -1.75% more
89 NTLTUBES 62.5 200 -1.88% more
90 OLYMPIC 150.1 1050 -4.88% more
91 ONEBANKPLC 8.1 26 -1.22% more
92 ORIONINFU 376.6 36141 -1.41% more
93 PDL 4.3 1025 -2.27% more
94 PENINSULA 21.5 2101 -3.15% more
95 PF1STMF 5 50000 0% more
96 PHARMAID 550 11 -2.96% more
97 PHPMF1 2.7 26261 -3.57% more
98 PLFSL 1.7 70000 0% more
99 POWERGRID 30.5 250 -4.09% more
100 PRAGATIINS 76 5 -0.26% more
101 PRAGATILIF 236.4 550 -3.39% more
102 PREMIERLEA 1.9 433000 5.56% more
103 PRIMEBANK 34 400 -0.29% more
104 RAHIMAFOOD 137.5 22 -3.91% more
105 RDFOOD 20.9 3361 -1.88% more
106 RELIANCE1 13.3 4000 0% more
107 RINGSHINE 3.1 31597 -6.06% more
108 ROBI 32 64920 -2.74% more
109 RUPALIBANK 19.8 100 0% more
110 SAIHAMCOT 20.5 1500 -2.38% more
111 SALAMCRST 16 1000 -4.19% more
112 SALVO 32.8 2525 -2.38% more
113 SANDHANINS 21 500 -0.94% more
114 SAPORTL 47.2 3 -1.05% more
115 SHASHADNIM 18.3 1000 -3.68% more
116 SILCOPHL 14.5 200 -2.03% more
117 SIMTEX 23.6 15400 -2.07% more
118 SONALIPAPR 245 259 -4% more
119 SONARGAON 44.5 500 0% more
120 SPCERAMICS 17 700 -0.58% more
121 SPCL 49.6 3150 -2.17% more
122 SQURPHARMA 225 11 -0.31% more
123 STANDBANKL 5.6 8251 -1.75% more
124 SUMITPOWER 14.5 5010 -0.68% more
125 SUNLIFEINS 54.5 1 0% more
126 TALLUSPIN 8 32201 -2.44% more
127 TITASGAS 17.3 50 0% more
128 TRUSTBANK 18.8 25000 -1.57% more
129 UNIONCAP 5.3 30980 -3.64% more
130 UNITEDFIN 12.9 100 0% more
131 UTTARABANK 25.6 83405 -2.29% more
132 WATACHEM 137 1000 -1.08% more
133 YPL 16.2 2000 -1.22% more
Nox nox Nox