Updated: 10:01:22 AM 12 May (Just Now)
DSEX: 5223.44 18.18 + 0.35% +
Trade: 2149 Volume: 4265841 Value: 129.16 (mn)
+ Up: 111 + Down: 26 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 11.7 2 -1.68% more
3 ABB1STMF 3.4 212328 -2.86% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.5 146240 1.29% more
6 ADNTEL 59.1 100 0.34% more
7 AGNISYSL 26.4 501 -0.75% more
8 AIBL1STIMF 4.1 200 -2.38% more
9 AL-HAJTEX 96.8 1 0.41% more
10 AMANFEED 30.2 39941 0.33% more
11 AMCL(PRAN) 232.4 67 1.22% more
12 AOL 16.5 1 1.85% more
13 APEXFOODS 300.1 400 -0.2% more
14 APEXFOOT 213.7 7075 1.42% more
15 APEXSPINN 422.8 550 -0.28% more
16 APEXTANRY 121 17937 3.33% more
17 APOLOISPAT 3.1 7500 0% more
18 ARAMIT 171.5 1 0.12% more
19 ARGONDENIM 17.8 2000 0.56% more
20 ASIAPACINS 41.6 10 -0.95% more
21 BANGAS 140 5636 2.56% more
22 BANKASIA 19.2 320 0% more
23 BATBC 218 1 0.28% more
24 BAYLEASING 4.3 4000 0% more
25 BBS 12.5 10000 4.17% more
26 BBSCABLES 20.4 2000 1.49% more
27 BDAUTOCA 248.9 44802 4.49% more
28 BDCOM 27.9 5 0.36% more
29 BDLAMPS 200 14400 2.35% more
30 BDTHAI 12.2 5030 0.83% more
31 BDTHAIFOOD 22.8 36000 -0.44% more
32 BEACHHATCH 28.9 1 0% more
33 BESTHLDNG 13.4 2 0% more
34 BGIC 36.7 1200 1.94% more
35 BNICL 0 2400 1.54% more
36 BPPL 16.1 33110 0% more
37 BRACBANK 73 11828 0.97% more
38 BSC 102 1 0% more
39 BSCPLC 139.9 20 0% more
40 BXPHARMA 121.4 1 0.75% more
41 CAPITECGBF 7 4001 -1.41% more
42 CAPMIBBLMF 9.7 7012 2.11% more
43 CITYBANK 26.9 8300 0.37% more
44 CITYGENINS 102.7 30 -0.29% more
45 CLICL 55.5 1 0.54% more
46 COPPERTECH 25.5 6203 0.39% more
47 CRYSTALINS 67.4 300 1.51% more
48 DAFODILCOM 136.8 7125 1.79% more
49 DBH1STMF 4.9 20 -2% more
50 DELTALIFE 74.5 344 2.34% more
51 DELTASPINN 6.4 2000 0% more
52 DHAKABANK 12.2 150 0.83% more
53 DOMINAGE 73.5 49664 1.1% more
54 DOREENPWR 28.8 31 0.7% more
55 DSHGARME 128 150 0.63% more
56 EASTLAND 23 1 1.32% more
57 EASTRNLUB 1695 371 1.39% more
58 EBL 24.2 2 0.41% more
59 EBLNRBMF 3.5 85100 0% more
60 EGEN 23.1 65 0% more
61 EIL 27 659 -0.74% more
62 EPGL 18.3 200 1.1% more
63 ETL 10.5 2000 0.96% more
64 EXIM1STMF 3.9 5000 2.63% more
65 FAMILYTEX 2.7 24501 3.85% more
66 FAREASTFIN 2 162538 -4.76% more
67 FBFIF 3.3 5000 0% more
68 FORTUNE 12.8 315 0% more
69 FUWANGCER 12.3 5000 1.65% more
70 FUWANGFOOD 9.7 40 1.04% more
71 GENEXIL 27 501 0.75% more
72 GHCL 19 12600 2.7% more
73 GLDNJMF 6.2 1 -1.59% more
74 GOLDENSON 14.6 26756 1.39% more
75 GPHISPAT 15.7 1 1.29% more
76 HAKKANIPUL 81.5 2361 1.12% more
77 HFL 15.5 470 -1.27% more
78 IBP 13.4 5200 1.52% more
79 ICBEPMF1S1 5.8 76241 -1.69% more
80 ICICL 25.5 41342 0.39% more
81 IFADAUTOS 22.7 1045 0.89% more
82 IFIC 4.5 1000 0% more
83 IFIC1STMF 3.9 705 2.63% more
84 ILFSL 2.1 300 -4.55% more
85 INDEXAGRO 72.4 11 1.54% more
86 IPDC 18.5 25000 1.09% more
87 ISLAMIBANK 32.6 6460 0% more
88 ISLAMICFIN 10 6 0% more
89 ISNLTD 60 2000 1.35% more
90 JANATAINS 34.4 1562 0.88% more
91 JHRML 49 1540 1.03% more
92 KARNAPHULI 31.7 6270 1.6% more
93 KBPPWBIL 48.5 3437 0.62% more
94 KEYACOSMET 4.5 15500 2.27% more
95 KPPL 15.7 9610 3.29% more
96 LANKABAFIN 13.2 212 0% more
97 LOVELLO 79.3 49180 1.93% more
98 LRBDL 9.9 5 2.06% more
99 MAGURAPLEX 83.5 150 0.48% more
100 MALEKSPIN 28.8 9270 2.13% more
101 MATINSPINN 46.6 3 0% more
102 MEGCONMILK 39 7125 1.3% more
103 MEGHNAPET 55 200 3.38% more
104 MHSML 24.2 22500 -0.82% more
105 MIDLANDBNK 15.1 500 0.67% more
106 MIRACLEIND 29.2 25162 2.46% more
107 MIRAKHTER 38.4 5850 0.79% more
108 MONNOCERA 107.4 66335 0.75% more
109 MONNOFABR 23.2 109674 0.87% more
110 MONOSPOOL 104.4 32934 2.25% more
111 NAHEEACP 24.9 6600 0.81% more
112 NAVANACNG 21 15000 3.96% more
113 NBL 4.1 2201 5.13% more
114 NCCBANK 16.4 1 1.86% more
115 NCCBLMF1 4.7 1000 0% more
116 NORTHERN 126.8 620 2.59% more
117 NPOLYMER 28.8 1 1.77% more
118 OIMEX 13.5 1 -0.74% more
119 ORIONINFU 323 2752 0.65% more
120 PDL 5.2 1 1.96% more
121 PEOPLESINS 48.9 4973 1.66% more
122 PHENIXINS 37.8 1 1.07% more
123 PHPMF1 3.2 28050 -5.88% more
124 PIONEERINS 59.2 1 0.85% more
125 PLFSL 2.1 15075 0% more
126 POPULAR1MF 3.3 10401 0% more
127 POPULARLIF 53.7 1000 0.19% more
128 PREMIERLEA 2.3 20002 0% more
129 PRIMEFIN 3.3 302 0% more
130 PRIMEINSUR 37.3 12619 1.36% more
131 PTL 59.2 100 3.14% more
132 PURABIGEN 29.1 150 0% more
133 QUASEMIND 40 3400 0.25% more
134 RAHIMAFOOD 96.8 90 2.11% more
135 RAKCERAMIC 24.2 1 2.11% more
136 RANFOUNDRY 155 1 -0.7% more
137 RDFOOD 24.3 2041967 9.95% more
138 RENATA 408.7 56 0% more
139 ROBI 29.1 25 0% more
140 RUNNERAUTO 39.5 7 1.54% more
141 RUPALIBANK 15.9 10000 -1.24% more
142 SAFKOSPINN 20.3 1 2.01% more
143 SAIHAMCOT 20.3 93955 1.5% more
144 SAIHAMTEX 17.5 132272 -3.31% more
145 SALVO 36.2 96317 2.55% more
146 SAMATALETH 115 6100 0.79% more
147 SBACBANK 5.3 25 0% more
148 SEAPEARL 34 1 0% more
149 SEMLIBBLSF 6.3 3000 0% more
150 SHASHADNIM 21.3 601 0.95% more
151 SHEPHERD 15.5 51500 0.65% more
152 SICL 34.5 300 0.88% more
153 SILCOPHL 16.3 76522 0.62% more
154 SILVAPHL 11.4 20 3.64% more
155 SONALIANSH 179.3 2939 2.05% more
156 SONALILIFE 74.5 1 0.27% more
157 SONALIPAPR 235 34875 3.12% more
158 SONARBAINS 37.8 5000 0.27% more
159 SONARGAON 35.7 1000 0.85% more
160 SOUTHEASTB 9.8 1000 1.03% more
161 SUMITPOWER 13.7 242 0% more
162 SUNLIFEINS 67 1002 1.06% more
163 TECHNODRUG 39.3 5 1.03% more
164 TITASGAS 16.2 14 0% more
165 TOSRIFA 17.1 6000 -2.29% more
166 UCB 9.1 180 0% more
167 UNIONCAP 4.2 2002 0% more
168 UNIONINS 34 1100 0.89% more
169 UPGDCL 115.9 1871 -0.09% more
170 UTTARABANK 25.8 5127 0.39% more
171 VFSTDL 11.9 3400 0% more
172 WALTONHIL 360 4 0.19% more
Nox nox Nox