Updated: 02:30:59 PM 03 Feb (2 days ago)
DSEX: 5266.68 18.92 + 0.36% +
Trade: 192776 Volume: 244088676 Value: 7123.408 (mn)
+ Up: 58 + Down: 19 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 219155 3.85% more
2 ABB1STMF 2.6 10000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 15.9 700 0% more
5 AL-HAJTEX 128.9 2 0% more
6 ALARABANK 18 9703 4.65% more
7 AMCL(PRAN) 209 15 -3.11% more
8 ANWARGALV 87.6 5 1.51% more
9 APOLOISPAT 1.9 2000 5.56% more
10 ASIATICLAB 63 50345 0.64% more
11 BARKAPOWER 7.6 1100 -1.3% more
12 BATASHOE 821 10 0.87% more
13 BATBC 268.2 4 0% more
14 BAYLEASING 3.9 499 2.63% more
15 BDTHAI 11.4 2000 0.88% more
16 BDTHAIFOOD 15.7 26324 1.95% more
17 BERGERPBL 1425 1 -0.06% more
18 BSC 114.2 50 0.18% more
19 CAPITECGBF 6.9 5000 0% more
20 CAPMBDBLMF 10.2 1 -0.97% more
21 CAPMIBBLMF 8.4 5001 0% more
22 CENTRALPHL 8.8 1800 0% more
23 CITYBANK 26.8 284 0.37% more
24 CONFIDCEM 59.9 1105 1.35% more
25 CVOPRL 161 3500 0.75% more
26 DBH1STMF 5 690 -1.96% more
27 DELTALIFE 74.3 2 1.36% more
28 DESHBANDHU 15.6 2000 0.65% more
29 DHAKABANK 12.8 10000 0.79% more
30 DOMINAGE 33.8 1 0.6% more
31 EBL 25.9 44 0% more
32 EGEN 19.8 120 0% more
33 EMERALDOIL 14.5 45655 9.85% more
34 ETL 10 2020 0% more
35 FAMILYTEX 1.3 40 8.33% more
36 FASFIN 0.88 102300 10% more
37 FBFIF 2.4 15000 0% more
38 FEKDIL 14.1 600 0.71% more
39 FUWANGCER 11.5 1 0.88% more
40 FUWANGFOOD 9.6 1 1.05% more
41 GBBPOWER 8.3 62 2.47% more
42 GOLDENSON 9.6 230 1.05% more
43 GP 263 1 0.08% more
44 GPHISPAT 15.9 1 1.27% more
45 GRAMEENS2 12.4 1 2.48% more
46 GSPFINANCE 2.8 10 7.69% more
47 HAKKANIPUL 71.3 2 1.13% more
48 IBNSINA 359.8 1 0.95% more
49 IBP 12.8 5008 1.59% more
50 ICBSONALI1 4.3 12243 0% more
51 IFADAUTOS 20.3 2000 1% more
52 IFIC 4.8 98000 0% more
53 ILFSL 0.8 8130 1.27% more
54 INTECH 29 25 0% more
55 IPDC 20.6 40001 0.98% more
56 ISLAMIBANK 53 16120 -2.21% more
57 ISNLTD 75 4700 2.46% more
58 ITC 38.9 10 0% more
59 KBPPWBIL 48.2 1 1.69% more
60 KDSALTD 41.5 50 0.48% more
61 KPPL 15 175442 9.49% more
62 LANKABAFIN 13.1 1 0.77% more
63 LOVELLO 70.1 15 0% more
64 LRBDL 9.1 2 1.11% more
65 LRGLOBMF1 3 1 0% more
66 MALEKSPIN 29.5 3637 0.68% more
67 MHSML 18 10 -0.55% more
68 MIDLANDBNK 18.5 29175 -0.54% more
69 MJLBD 88.1 1000 -2% more
70 MLDYEING 7.9 5000 1.28% more
71 MONNOFABR 20.6 10500 0.49% more
72 MPETROLEUM 198 24 -0.25% more
73 NAHEEACP 17.4 800 0.58% more
74 NAVANACNG 20.7 3 -0.48% more
75 NBL 3.3 9998 0% more
76 NCCBLMF1 4 50 0% more
77 NITOLINS 28.1 1 -2.09% more
78 PDL 3.9 100 -2.5% more
79 PHARMAID 567.1 801 -2.07% more
80 PHPMF1 2.5 55000 0% more
81 POPULAR1MF 2.4 29732 0% more
82 PRAGATILIF 239.3 2000 0.29% more
83 PREMIERLEA 0.83 75000 9.21% more
84 PRIMETEX 12.1 39700 -3.97% more
85 QUEENSOUTH 10.8 200 -2.7% more
86 RAKCERAMIC 24 2000 2.56% more
87 RUNNERAUTO 33.2 1500 0.61% more
88 RUPALILIFE 86 5000 -2.38% more
89 SAIHAMTEX 21.3 15000 0.47% more
90 SALAMCRST 11.9 1520 1.71% more
91 SAMATALETH 89.4 2 0% more
92 SEAPEARL 32.3 1 0% more
93 SHASHADNIM 17.9 5800 1.7% more
94 SHEPHERD 12.3 26 0.82% more
95 SICL 20.4 170 0% more
96 SIMTEX 23.1 19731 0% more
97 SONARGAON 31.7 1 0% more
98 SQURPHARMA 220 50 0% more
99 SSSTEEL 3.9 30 2.63% more
100 SUMITPOWER 13.1 3838 1.55% more
101 TECHNODRUG 28.6 240578 -9.21% more
102 UCB 10.1 900 -0.98% more
103 UTTARAFIN 13.7 5725 9.6% more
104 VFSTDL 11.5 15501 0.88% more
105 WALTONHIL 403.9 4 1% more