Updated: 02:30:59 PM 30 Mar (19 hrs ago)
DSEX: 5230.77 -41.3 - -0.78% -
Trade: 200860 Volume: 304477451 Value: 6638.709 (mn)
+ Up: 53 + Down: 25 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 20025 0% more
2 AAMRATECH 14.6 191 2.82% more
3 ABB1STMF 3.6 60000 0% more
4 ABBANK 6 3000 -1.64% more
5 ACI 200 2 -0.15% more
6 ACMELAB 76.1 50 -0.26% more
7 ACMEPL 19.7 56338 0% more
8 ACTIVEFINE 7.2 1750 0% more
9 AGNISYSL 21.2 500 0% more
10 AIBL1STIMF 4.2 100 0% more
11 AL-HAJTEX 121.5 8961 5.47% more
12 ANWARGALV 97.3 400 0.83% more
13 AOL 17 100 5.59% more
14 APEXSPINN 201 100 0.45% more
15 APEXTANRY 72 1000 0.7% more
16 ASIATICLAB 78.4 3000 1.69% more
17 BARKAPOWER 8.1 5 0% more
18 BDAUTOCA 183 2034 -1.77% more
19 BDCOM 27.3 3000 0% more
20 BDLAMPS 146 2 0.97% more
21 BDTHAIFOOD 18.3 6000 -0.54% more
22 BESTHLDNG 13.7 1 2.24% more
23 BIFC 5.8 7000 1.75% more
24 BPPL 15.4 3100 0.65% more
25 BRACBANK 68.2 88 0% more
26 CLICL 60 3000 -0.66% more
27 CNATEX 4.2 36000 0% more
28 CRYSTALINS 80 815 1.01% more
29 DACCADYE 17.5 1000 1.74% more
30 DBH1STMF 4.8 1 -2.04% more
31 DELTALIFE 72.4 100 0.42% more
32 DESHBANDHU 17.3 10000 -0.57% more
33 DHAKABANK 12.5 9000 0% more
34 DSHGARME 115.7 50 4.14% more
35 DSSL 9.3 18000 1.09% more
36 EASTRNLUB 1628 6 0.06% more
37 EBL1STMF 4 100 -2.44% more
38 EBLNRBMF 3.2 10000 0% more
39 EGEN 22 22000 0% more
40 EPGL 17.6 6982 0% more
41 ETL 9.9 100 0% more
42 EXIM1STMF 3.6 10000 0% more
43 FAMILYTEX 3.7 2000 0% more
44 FASFIN 3.1 10000 -3.13% more
45 FEKDIL 14.3 15 0% more
46 FORTUNE 15 35 1.35% more
47 GHCL 18.9 500 0% more
48 GOLDENSON 11.8 3000 0% more
49 GSPFINANCE 5.7 77777 9.62% more
50 HAKKANIPUL 90.5 49430 2.14% more
51 HWAWELLTEX 44 11123 5.26% more
52 IBP 13.7 500 0% more
53 IFIC 5.5 100001 0% more
54 IFIC1STMF 4.5 1961421 7.14% more
55 ILFSL 3.3 110000 -5.71% more
56 INTECH 43.5 21943 1.16% more
57 INTRACO 19 100 2.15% more
58 ISLAMIBANK 39.1 102 0% more
59 ISLAMIINS 38.4 1000 1.32% more
60 ISNLTD 81.6 5400 1.62% more
61 JAMUNABANK 23.1 10000 0% more
62 KAY&QUE 470 100 0.43% more
63 KBPPWBIL 47.7 200 0% more
64 KEYACOSMET 5.4 500 1.89% more
65 KPCL 10.9 680 0% more
66 KTL 10.1 1 1% more
67 LEGACYFOOT 62.1 448 -0.8% more
68 LOVELLO 67.6 100 -0.15% more
69 LRBDL 10.5 234 0.96% more
70 MHSML 17.2 100 -0.58% more
71 MONNOAGML 352 10 0.2% more
72 MONNOCERA 83.9 6 0.24% more
73 MONNOFABR 23.1 10000 -0.43% more
74 MONOSPOOL 95 50 -0.31% more
75 NBL 5 200 2.04% more
76 NFML 16.1 120818 2.55% more
77 NTC 178 1 9.94% more
78 NTLTUBES 62.5 1797 0.81% more
79 OAL 6.7 100 0% more
80 OIMEX 13.7 100 -0.72% more
81 ORIONINFU 338.7 1 0% more
82 PENINSULA 21.4 11000 0.47% more
83 PEOPLESINS 40.2 1 0.25% more
84 PF1STMF 5.5 3000 1.85% more
85 PHPMF1 3.6 1806 0% more
86 PLFSL 3.3 21700 0% more
87 POPULAR1MF 3.3 21845 0% more
88 PRAGATIINS 68.9 100 1.32% more
89 PREMIERLEA 3.3 51996 -8.33% more
90 PRIMEFIN 4.9 10000 0% more
91 PROGRESLIF 42 200 0% more
92 QUASEMIND 39 300 0.52% more
93 RANFOUNDRY 147 1 -0.07% more
94 RDFOOD 20 10000 -0.5% more
95 RELIANCE1 12.3 10000 0% more
96 RINGSHINE 3.7 31500 0% more
97 ROBI 29 12520 0% more
98 RUNNERAUTO 39 9100 -0.76% more
99 SAIFPOWER 7.5 3 0% more
100 SAIHAMTEX 19 5000 -0.52% more
101 SALAMCRST 16.2 5000 1.89% more
102 SALVO 32.7 65710 0% more
103 SAMATALETH 87 500 -1.25% more
104 SEAPEARL 40.2 20345 0.5% more
105 SHASHADNIM 18.6 3000 0% more
106 SHURWID 6.7 850 0% more
107 SILCOPHL 14.4 12 0% more
108 SINOBANGLA 50.4 5000 1.61% more
109 SKTRIMS 9.5 2 0% more
110 SONALIANSH 161 1 0.31% more
111 SPCERAMICS 21.8 69292 0% more
112 SPCL 48.4 1600 0.41% more
113 SQURPHARMA 213 86 0.42% more
114 STANCERAM 68.3 1 0% more
115 STANDBANKL 5.6 5002 0% more
116 SUNLIFEINS 60.6 3051 -0.98% more
117 TAMIJTEX 114.4 81 0.44% more
118 TECHNODRUG 33.7 3467 -0.88% more
119 TOSRIFA 17 18000 0.59% more
120 TRUSTBANK 17.7 5000 0% more
121 UNIQUEHRL 38.7 1 0.78% more
122 UNITEDFIN 12.7 101 1.6% more
123 WALTONHIL 379.1 1 0% more
124 WMSHIPYARD 9.5 47000 1.06% more
125 YPL 18 42470 4.05% more
Nox nox Nox