Updated: 10:01:11 AM 11 May (Just Now)
DSEX: 5226.29 5.35 + 0.1% +
Trade: 2289 Volume: 14866230 Value: 126.046 (mn)
+ Up: 106 + Down: 23 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1179733 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1702745 9.09% more
5 ACMEPL 23.4 4807 0% more
6 ADNTEL 59.5 2000 0.85% more
7 AFTABAUTO 26.5 10006 -0.38% more
8 AGNISYSL 27.3 133039 3.02% more
9 AGRANINS 24.1 235 -0.41% more
10 AIBL1STIMF 4.6 1190101 9.52% more
11 AL-HAJTEX 95.8 1 0% more
12 AMANFEED 30.8 465100 10% more
13 AMCL(PRAN) 220.4 21 0.36% more
14 ANLIMAYARN 19.6 1 0% more
15 ANWARGALV 98.5 2000 1.34% more
16 APEXFOODS 300 5782 4.46% more
17 APEXFOOT 206.5 1729 0.78% more
18 APEXSPINN 414.9 318 0.07% more
19 APEXTANRY 110.7 62723 3.94% more
20 ARGONDENIM 18.2 11500 0% more
21 ASIAPACINS 43.8 2750 0.46% more
22 ASIATICLAB 106.2 3000 0.95% more
23 BANGAS 134.1 651 0.37% more
24 BANKASIA 19.9 2500 1.02% more
25 BBSCABLES 20.3 2600 1% more
26 BDCOM 28.2 1235 0.36% more
27 BDTHAIFOOD 22.8 220997 -0.87% more
28 BDWELDING 18 79242 7.78% more
29 BEACONPHAR 102.2 1165 -0.2% more
30 BENGALWTL 24.4 7000 -0.41% more
31 BESTHLDNG 13.4 1002 0% more
32 BNICL 0 4000 0.94% more
33 BPPL 15.9 1 0% more
34 BRACBANK 72.7 20 0% more
35 BSC 103 1 -0.29% more
36 CAPITECGBF 7.5 105000 0% more
37 CAPMBDBLMF 11.6 5300 0% more
38 CAPMIBBLMF 10.3 40631 4.04% more
39 CITYBANK 26.8 756 0.37% more
40 CITYGENINS 103.2 21 -0.48% more
41 CLICL 51.6 7500 -5.67% more
42 CONTININS 32 4000 0.31% more
43 COPPERTECH 26.3 800 0.38% more
44 DACCADYE 15.5 2000 1.97% more
45 DAFODILCOM 131.7 21002 1.39% more
46 DBH1STMF 5.1 177010 4.08% more
47 DESHBANDHU 18.8 7933 0% more
48 DGIC 24 5235 0.84% more
49 DHAKABANK 12.2 1 0% more
50 DOMINAGE 73.7 92091 0.55% more
51 DSHGARME 123 500 2.41% more
52 EASTLAND 23.3 26800 1.75% more
53 EBL 24.1 2500 0.42% more
54 EBL1STMF 4.4 89670 10% more
55 EBLNRBMF 3.7 3234506 8.82% more
56 EGEN 23.4 1 1.3% more
57 EIL 28.1 2 0% more
58 EPGL 17.9 6000 1.7% more
59 EXIM1STMF 4.1 745101 7.89% more
60 FAMILYTEX 2.7 1000 0% more
61 FARCHEM 17 2000 1.8% more
62 FBFIF 3.5 892282 6.06% more
63 FEDERALINS 24.3 16500 0.83% more
64 FINEFOODS 570 52 -0.04% more
65 FUWANGCER 12.4 1 1.64% more
66 GENNEXT 3.1 650 0% more
67 GHCL 18.5 1 0% more
68 GLDNJMF 6.5 1000 -2.99% more
69 GPHISPAT 15.9 200 0.63% more
70 GREENDELMF 4 76730 8.11% more
71 HAKKANIPUL 79.5 120 0.76% more
72 IBNSINA 306.3 9 0% more
73 IBP 13.1 2000 0.77% more
74 ICB3RDNRB 5.4 30000 8% more
75 ICBAGRANI1 7.1 6288 1.43% more
76 ICBSONALI1 5 172611 2.04% more
77 ICICL 26.8 43854 2.29% more
78 IFIC 4.5 4775 0% more
79 IFIC1STMF 4.1 562680 7.89% more
80 IFILISLMF1 4.8 52000 9.09% more
81 ILFSL 2.2 200 0% more
82 INTECH 34.8 2140 1.46% more
83 INTRACO 17.4 1000 0% more
84 IPDC 18.8 10 2.17% more
85 ISLAMIINS 44 250 0.92% more
86 ISNLTD 60.9 19800 1.16% more
87 JHRML 47.2 2000 1.07% more
88 KARNAPHULI 31.4 1 1.62% more
89 KAY&QUE 480.1 121 0.27% more
90 KBPPWBIL 48.4 12706 1.26% more
91 KTL 9.3 1 1.09% more
92 LANKABAFIN 13.4 1 0% more
93 LEGACYFOOT 74.1 9442 1.09% more
94 LOVELLO 77.1 1070 1.18% more
95 LRGLOBMF1 3.7 230602 8.82% more
96 MAKSONSPIN 5.6 1 0% more
97 MALEKSPIN 28 3000 1.08% more
98 MBL1STMF 4.3 153000 4.88% more
99 MEGCONMILK 38.4 3002 6.37% more
100 MEGHNAPET 51 260 5.37% more
101 MHSML 25.2 2400 0.8% more
102 MIDLANDBNK 15 58 -0.66% more
103 MIRAKHTER 37.6 12911 -0.27% more
104 MLDYEING 8.3 24 0% more
105 MONNOCERA 105.4 61307 -0.75% more
106 MONNOFABR 23.5 57555 1.73% more
107 MONOSPOOL 99.3 2 0.2% more
108 NAHEEACP 24.8 8050 0% more
109 NAVANAPHAR 58.4 600 1.21% more
110 NCCBLMF1 4.9 115372 8.89% more
111 NFML 16.1 47001 0.63% more
112 ORIONINFU 319 1318 0.63% more
113 PARAMOUNT 49.9 4125 0.4% more
114 PEOPLESINS 49 11535 -0.81% more
115 PF1STMF 7.5 1501 1.35% more
116 PHOENIXFIN 3.9 1 5.41% more
117 PHPMF1 3.6 343566 9.09% more
118 PLFSL 2.2 277 4.76% more
119 POPULAR1MF 3.4 462782 9.68% more
120 POWERGRID 32.8 10400 4.79% more
121 PREMIERLEA 2.3 125000 4.55% more
122 PRIME1ICBA 5.1 20000 4.08% more
123 PRIMEFIN 3.3 5 0% more
124 PRIMEINSUR 37.5 4300 1.63% more
125 PRIMELIFE 40.8 200 0% more
126 PUBALIBANK 37.1 305 -1.59% more
127 PURABIGEN 29.7 10000 1.02% more
128 RAHIMAFOOD 96.5 200 2.66% more
129 RANFOUNDRY 151 1 -0.98% more
130 RDFOOD 20 34000 -0.5% more
131 ROBI 29.5 7 0.34% more
132 RUPALILIFE 85.2 2530 0.47% more
133 SAFKOSPINN 20.8 5 3.48% more
134 SAIHAMCOT 20 43770 -0.99% more
135 SAIHAMTEX 18.6 16700 -0.53% more
136 SALVO 34.8 42035 1.46% more
137 SAMATALETH 122.8 10244 3.28% more
138 SANDHANINS 23 22005 0.88% more
139 SHASHADNIM 20.4 1900 0% more
140 SHEPHERD 15.9 12000 0% more
141 SICL 33.7 1 -1.17% more
142 SILCOPHL 15.6 7000 0.65% more
143 SIMTEX 24.2 1 0.41% more
144 SINOBANGLA 52.3 7 1.16% more
145 SONALILIFE 73.8 1 0% more
146 SONARBAINS 38.8 187967 9.92% more
147 SOUTHEASTB 9.8 100 0% more
148 SQURPHARMA 210 305 -0.1% more
149 SUNLIFEINS 66.7 1 1.83% more
150 TALLUSPIN 7.8 1 1.3% more
151 TECHNODRUG 38.6 18 0% more
152 TILIL 45.6 400 0.44% more
153 TRUSTB1MF 3.6 698287 9.09% more
154 UNIONINS 34.5 6000 1.17% more
155 UNITEDFIN 13.2 10 0.76% more
156 UPGDCL 116.5 1 0.17% more
157 UTTARABANK 26 29 0% more
158 WALTONHIL 358 2 -0.03% more
159 WATACHEM 134 1350 0.68% more
160 YPL 21.8 5025 1.87% more
Nox nox Nox