Updated: 10:01:21 AM 11 May (Just Now)
DSEX: 5226.29 5.35 + 0.1% +
Trade: 2532 Volume: 15475848 Value: 140.533 (mn)
+ Up: 106 + Down: 26 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1185733 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1705245 9.09% more
5 ACMEPL 23.4 4809 0% more
6 ADNTEL 59.5 2000 0.85% more
7 AFTABAUTO 26.5 10006 -0.38% more
8 AGNISYSL 27.3 172339 3.02% more
9 AGRANINS 24.1 235 -0.41% more
10 AIBL1STIMF 4.5 1200201 7.14% more
11 AL-HAJTEX 95.8 1 0% more
12 AMANFEED 30.8 525100 10% more
13 AMCL(PRAN) 220.4 21 0.36% more
14 ANLIMAYARN 19.6 1 0% more
15 ANWARGALV 98.5 2500 1.34% more
16 APEXFOODS 299 5786 4.11% more
17 APEXFOOT 206.5 1912 0.78% more
18 APEXSPINN 411 818 -0.87% more
19 APEXTANRY 111 63533 4.23% more
20 ARGONDENIM 18.2 13940 0% more
21 ASIAPACINS 43.8 2750 0.46% more
22 ASIATICLAB 106.2 3000 0.95% more
23 BANGAS 134.1 651 0.37% more
24 BANKASIA 19.9 2500 1.02% more
25 BBSCABLES 20.3 3600 1% more
26 BDCOM 28.2 1235 0.36% more
27 BDTHAIFOOD 22.8 242707 -0.87% more
28 BDWELDING 18 79242 7.78% more
29 BEACONPHAR 102.2 1165 -0.2% more
30 BENGALWTL 24.4 7000 -0.41% more
31 BESTHLDNG 13.4 1002 0% more
32 BNICL 0 7000 1.41% more
33 BPPL 15.9 1 0% more
34 BRACBANK 72.7 20 0% more
35 BSC 103 1 -0.29% more
36 CAPITECGBF 7.5 105000 0% more
37 CAPMBDBLMF 11.6 5300 0% more
38 CAPMIBBLMF 10.3 40631 4.04% more
39 CITYBANK 26.8 756 0.37% more
40 CITYGENINS 103.2 21 -0.48% more
41 CLICL 51.6 7500 -5.67% more
42 CONTININS 32 4000 0.31% more
43 COPPERTECH 26.3 800 0.38% more
44 DACCADYE 15.5 2000 1.97% more
45 DAFODILCOM 131.7 21002 1.39% more
46 DBH1STMF 5.1 177010 4.08% more
47 DESHBANDHU 18.8 7933 0% more
48 DGIC 24 5335 0.84% more
49 DHAKABANK 12.2 1 0% more
50 DOMINAGE 73.7 94391 0.55% more
51 DSHGARME 123 500 2.41% more
52 EASTLAND 23.3 29365 1.75% more
53 EBL 24.1 2500 0.42% more
54 EBL1STMF 4.4 89670 10% more
55 EBLNRBMF 3.7 3249606 8.82% more
56 EGEN 23.4 1 1.3% more
57 EIL 28.1 2 0% more
58 EPGL 17.9 6000 1.7% more
59 EXIM1STMF 4.1 775101 7.89% more
60 FAMILYTEX 2.7 1000 0% more
61 FARCHEM 17 2500 1.8% more
62 FBFIF 3.5 992282 6.06% more
63 FEDERALINS 24.3 18500 0.83% more
64 FINEFOODS 570 52 -0.04% more
65 FUWANGCER 12.4 1 1.64% more
66 GENNEXT 3.1 650 0% more
67 GHCL 18.5 1 0% more
68 GLDNJMF 6.5 1000 -2.99% more
69 GPHISPAT 15.9 200 0.63% more
70 GREENDELMF 4 76730 8.11% more
71 GSPFINANCE 4 1 2.56% more
72 HAKKANIPUL 79.5 120 0.76% more
73 IBNSINA 306.3 9 0% more
74 IBP 13.1 2000 0.77% more
75 ICB3RDNRB 5.4 30000 8% more
76 ICBAGRANI1 7.1 6288 1.43% more
77 ICBSONALI1 5 206622 2.04% more
78 ICICL 26.8 53072 2.29% more
79 IFIC 4.5 4775 0% more
80 IFIC1STMF 4.1 658180 7.89% more
81 IFILISLMF1 4.8 52000 9.09% more
82 ILFSL 2.2 200 0% more
83 INTECH 34.8 2140 1.46% more
84 INTRACO 17.4 1000 0% more
85 IPDC 18.8 10 2.17% more
86 ISLAMIINS 44 250 0.92% more
87 ISNLTD 61.3 26310 1.83% more
88 JHRML 47.2 2000 1.07% more
89 KARNAPHULI 31.4 1 1.62% more
90 KAY&QUE 480.1 121 0.27% more
91 KBPPWBIL 48.3 13680 1.05% more
92 KTL 9.3 1 1.09% more
93 LANKABAFIN 13.4 1 0% more
94 LEGACYFOOT 74.2 13967 1.23% more
95 LOVELLO 77.2 1570 1.31% more
96 LRGLOBMF1 3.7 230602 8.82% more
97 MAKSONSPIN 5.6 1 0% more
98 MALEKSPIN 28 3000 1.08% more
99 MBL1STMF 4.3 155000 4.88% more
100 MEGCONMILK 38.4 9402 6.37% more
101 MEGHNAPET 51 10260 5.37% more
102 MHSML 25.2 2400 0.8% more
103 MIDLANDBNK 15 58 -0.66% more
104 MIRAKHTER 37.6 12911 -0.27% more
105 MLDYEING 8.3 24 0% more
106 MONNOCERA 105 99995 -1.13% more
107 MONNOFABR 23.6 107110 2.16% more
108 MONOSPOOL 99.3 2 0.2% more
109 NAHEEACP 24.8 8354 0% more
110 NAVANAPHAR 58.4 600 1.21% more
111 NCCBLMF1 4.9 115372 8.89% more
112 NFML 16.1 47501 0.63% more
113 NHFIL 22.9 10 1.33% more
114 NITOLINS 29.1 50 -3.32% more
115 ORIONINFU 319 1318 0.63% more
116 PARAMOUNT 49.9 4125 0.4% more
117 PEOPLESINS 49 11535 -0.81% more
118 PF1STMF 7.5 1501 1.35% more
119 PHOENIXFIN 3.9 1 5.41% more
120 PHPMF1 3.6 345566 9.09% more
121 PLFSL 2.2 295 4.76% more
122 POPULAR1MF 3.4 462782 9.68% more
123 POWERGRID 32.8 10400 4.79% more
124 PREMIERLEA 2.3 125000 4.55% more
125 PRIME1ICBA 5.1 20000 4.08% more
126 PRIMEBANK 29 70 -0.34% more
127 PRIMEFIN 3.3 5 0% more
128 PRIMEINSUR 37.2 5131 0.81% more
129 PRIMELIFE 40.8 200 0% more
130 PUBALIBANK 37.1 305 -1.59% more
131 PURABIGEN 29.9 12000 1.7% more
132 RAHIMAFOOD 96.5 200 2.66% more
133 RANFOUNDRY 151 1 -0.98% more
134 RDFOOD 20 34000 -0.5% more
135 ROBI 29.5 7 0.34% more
136 RUPALILIFE 85.2 4118 0.47% more
137 SAFKOSPINN 20.8 5 3.48% more
138 SAIHAMCOT 20.1 46270 -0.5% more
139 SAIHAMTEX 18.6 17700 -0.53% more
140 SALVO 34.8 42035 1.46% more
141 SAMATALETH 123 10264 3.45% more
142 SANDHANINS 23 24000 0.88% more
143 SHASHADNIM 20.4 1900 0% more
144 SHEPHERD 15.9 12000 0% more
145 SICL 33.7 1 -1.17% more
146 SILCOPHL 15.5 7200 0% more
147 SIMTEX 24.2 1 0.41% more
148 SINOBANGLA 52.3 7 1.16% more
149 SONALILIFE 73.8 1 0% more
150 SONARBAINS 38.5 221001 9.07% more
151 SOUTHEASTB 9.8 100 0% more
152 SQURPHARMA 210 305 -0.1% more
153 SUNLIFEINS 66.7 1 1.83% more
154 TALLUSPIN 7.8 1 1.3% more
155 TECHNODRUG 38.6 18 0% more
156 TILIL 45.9 2400 1.1% more
157 TRUSTB1MF 3.6 698287 9.09% more
158 UNIONCAP 4.2 2 0% more
159 UNIONINS 34.4 9000 0.88% more
160 UNITEDFIN 13.2 10 0.76% more
161 UPGDCL 116.5 1 0.17% more
162 UTTARABANK 26 29 0% more
163 WALTONHIL 358 2 -0.03% more
164 WATACHEM 134 1350 0.68% more
165 YPL 21.8 5025 1.87% more
Nox nox Nox