Updated: 02:30:59 PM 29 Mar (19 hrs ago)
DSEX: 5272.07 -44.17 - -0.83% -
Trade: 198231 Volume: 310391864 Value: 6464.238 (mn)
+ Up: 79 + Down: 20 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 121500 0% more
3 ABBANK 6.2 27009 0% more
4 ACMEPL 20.2 79972 -0.49% more
5 AFCAGRO 7.6 502 0% more
6 AFTABAUTO 29.1 170 0% more
7 AIBL1STIMF 4.3 100 0% more
8 AIL 30.4 2500 0% more
9 AL-HAJTEX 110 13237 -8.49% more
10 ALARABANK 16.4 15 -2.38% more
11 AMANFEED 23.9 10000 0.84% more
12 AOL 17 1000 6.25% more
13 ATLASBANG 71.9 500 2.71% more
14 BARKAPOWER 8 9510 0% more
15 BATBC 0 108 0% more
16 BAYLEASING 5.6 10000 0% more
17 BBS 11.6 2500 0.87% more
18 BBSCABLES 19.8 20694 2.59% more
19 BDAUTOCA 185.8 4886 0.38% more
20 BDCOM 25 20002 -7.06% more
21 BDTHAI 13 15250 0% more
22 BDTHAIFOOD 19.1 87036 1.6% more
23 BDWELDING 15.9 1 -0.62% more
24 BEACHHATCH 31.8 510 0% more
25 BENGALWTL 18.7 100 0% more
26 BPPL 15 1 0.67% more
27 CENTRALPHL 9.8 3551 1.03% more
28 CITYBANK 30.6 5650 0% more
29 CLICL 69.3 1 10% more
30 CNATEX 4.2 6200 2.44% more
31 CVOPRL 159.9 1410 0% more
32 DBH1STMF 5 1500 0% more
33 DESHBANDHU 17.6 2950 0% more
34 DHAKABANK 12.7 5000 0% more
35 DOMINAGE 41.9 1 0% more
36 DOREENPWR 27.2 40 0.74% more
37 DSHGARME 114 4 1.06% more
38 DSSL 8.8 13300 0% more
39 EASTLAND 21.4 18300 4.39% more
40 EASTRNLUB 1619 1 1.14% more
41 EBL 26.6 2210 -1.12% more
42 EBL1STMF 4 100 -2.44% more
43 EBLNRBMF 3.4 57525 0% more
44 ECABLES 121.9 50 2.78% more
45 EGEN 21.6 500 0.47% more
46 ETL 9.8 200 1.03% more
47 EXIM1STMF 3.7 15000 2.78% more
48 FAMILYTEX 4 3880 0% more
49 FAREASTFIN 3.8 1 5.56% more
50 FASFIN 3.7 62800 5.71% more
51 FEKDIL 14.4 2005 0% more
52 FUWANGCER 12.7 15 0% more
53 FUWANGFOOD 10.9 400 0.93% more
54 GEMINISEA 119.8 750 1.53% more
55 GENNEXT 3.8 30310 0% more
56 GHAIL 12.5 32100 0.81% more
57 GHCL 19.5 4 2.63% more
58 GOLDENSON 12.3 5600 1.65% more
59 GRAMEENS2 12.6 3500 0.8% more
60 HAKKANIPUL 81.5 2380 1.12% more
61 HAMI 165.7 981 1.59% more
62 HRTEX 20.8 250 3.48% more
63 IBP 13.8 100 0% more
64 ICBIBANK 3.3 13200 0% more
65 IFIC 5.7 25010 1.79% more
66 IFIC1STMF 4.2 1242631 7.69% more
67 ILFSL 4 785629 5.26% more
68 INDEXAGRO 64.8 24 0.78% more
69 INTECH 39.5 3910 0.51% more
70 ISLAMICFIN 11 2000 0% more
71 KAY&QUE 464.9 400 0% more
72 KBPPWBIL 48.1 500 -0.21% more
73 KDSALTD 39.5 1 -0.25% more
74 KPPL 16.6 6703 3.11% more
75 KTL 10 6001 1.01% more
76 LEGACYFOOT 61.8 500 1.15% more
77 LHB 52.6 5 0% more
78 LOVELLO 68.8 1687 0.15% more
79 MAGURAPLEX 85.2 2000 0.12% more
80 MAKSONSPIN 6.6 29 0% more
81 MALEKSPIN 27.2 40 0% more
82 MATINSPINN 46.3 1 0% more
83 MEGHNAPET 29.3 50 0.69% more
84 METROSPIN 10.1 58 0% more
85 MHSML 17.5 10 1.16% more
86 MONNOFABR 23.4 23005 0.86% more
87 MONOSPOOL 95 10 0.53% more
88 NAHEEACP 22.3 2 1.36% more
89 NAVANACNG 21.5 5000 4.88% more
90 NAVANAPHAR 58.7 71 0.17% more
91 NBL 5 15000 0% more
92 NTC 175 1 8.9% more
93 OLYMPIC 150 132 1.42% more
94 ONEBANKPLC 7.6 10 1.33% more
95 ORIONINFU 341.3 3640 -0.5% more
96 ORIONPHARM 29 125 -0.68% more
97 PDL 5.9 1000 1.72% more
98 PENINSULA 21.4 4725 0.94% more
99 PEOPLESINS 38.2 1 -2.05% more
100 PHARMAID 555 1 1.41% more
101 PHOENIXFIN 4.9 50000 8.89% more
102 PHPMF1 3.7 51500 2.78% more
103 PLFSL 3.8 77000 5.56% more
104 POPULAR1MF 3.4 1500 -2.86% more
105 POPULARLIF 50.3 1500 0.4% more
106 PRAGATIINS 69 1150 -0.86% more
107 PRAGATILIF 210 500 -0.19% more
108 PREMIERLEA 3.9 201 0% more
109 PRIMEFIN 5.3 12000 -1.85% more
110 PROVATIINS 32.9 225 5.45% more
111 RANFOUNDRY 151 2000 2.1% more
112 RDFOOD 20.3 3884 0% more
113 RINGSHINE 4 40000 0% more
114 RUNNERAUTO 40.1 10290 -0.5% more
115 SAIFPOWER 7.9 2000 1.28% more
116 SAIHAMCOT 19.9 27 0% more
117 SALAMCRST 15.8 2000 1.28% more
118 SALVO 32.5 5650 0% more
119 SAMATALETH 88.5 2152 0.8% more
120 SAPORTL 48.8 1 0.21% more
121 SEAPEARL 39 5023 0.78% more
122 SHEPHERD 14 1 1.45% more
123 SILCOPHL 14.6 2 0% more
124 SILVAPHL 10.6 3000 0% more
125 SIMTEX 23.1 10 -1.7% more
126 SINOBANGLA 48.7 2000 0.41% more
127 SKTRIMS 9.6 2000 0% more
128 SONALIANSH 163 11 0.62% more
129 SONALIPAPR 238.5 140 0.25% more
130 SONARGAON 39.7 7500 1.53% more
131 SPCERAMICS 22.2 52316 2.78% more
132 SPCL 49 1 0.62% more
133 SQURPHARMA 216 230 0.56% more
134 STANDARINS 39.1 1 0.51% more
135 SUMITPOWER 14 11000 0.72% more
136 SUNLIFEINS 58 5114 -0.17% more
137 TECHNODRUG 33.5 12055 1.52% more
138 TITASGAS 17.2 4 0% more
139 TRUSTB1MF 3.6 41200 2.86% more
140 TRUSTBANK 17.8 80 0% more
141 UNIONINS 32.8 1000 0% more
142 UTTARAFIN 13 1 -2.99% more
143 WATACHEM 133.7 1 0.68% more
144 WMSHIPYARD 9.3 20550 2.2% more
145 YPL 16.5 5500 1.85% more
Nox nox Nox