Updated: 10:01:42 AM 07 May (Just Now)
DSEX: 5255.11 6.74 + 0.13% +
Trade: 2911 Volume: 4717962 Value: 142.82 (mn)
+ Up: 121 + Down: 16 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 19501 1.3% more
6 AFCAGRO 7.2 2 0% more
7 AGNISYSL 25.9 61169 1.17% more
8 AL-HAJTEX 101.5 3860 2.32% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.3 30830 0% more
11 ANWARGALV 100 3000 1.01% more
12 AOL 15.9 500 2.58% more
13 APEXFOODS 265 50 1.42% more
14 APEXSPINN 361 8939 1.78% more
15 APEXTANRY 98.2 11016 2.94% more
16 APOLOISPAT 3.3 1000 3.12% more
17 ARAMIT 167.1 2 -0.95% more
18 ARGONDENIM 18.8 862169 5.62% more
19 ASIATICLAB 109.5 1 3.3% more
20 AZIZPIPES 59.2 660 -2.15% more
21 BANGAS 136.2 1 1.26% more
22 BANKASIA 20 300 2.56% more
23 BATBC 220.1 525 0.18% more
24 BBS 12.7 43103 0% more
25 BDAUTOCA 226.8 3504 2.12% more
26 BDCOM 28 2000 0.72% more
27 BDTHAI 12.4 10295 1.64% more
28 BDTHAIFOOD 21.1 18453 0.48% more
29 BEACHHATCH 29.6 2500 1.72% more
30 BEACONPHAR 104.3 206 0% more
31 BENGALWTL 25.7 2000 0.78% more
32 BEXIMCO 110.1 1 0% more
33 BPPL 16.6 28940 0.61% more
34 BRACBANK 72.9 180 0.14% more
35 BSC 104.5 1 0.58% more
36 BXPHARMA 124.4 20700 0.4% more
37 CAPMBDBLMF 12.3 79775 0% more
38 CENTRALPHL 8.6 500 0% more
39 CITYBANK 27.3 2100 1.11% more
40 CITYGENINS 102 28 0% more
41 COPPERTECH 26 27053 1.17% more
42 CRYSTALINS 73 51 0.97% more
43 CVOPRL 142 1 -9.84% more
44 DAFODILCOM 126.6 7 0.88% more
45 DELTASPINN 6.7 11211 1.52% more
46 DESHBANDHU 17.5 62167 -0.57% more
47 DOMINAGE 72.6 50006 1.54% more
48 EASTRNLUB 1588 12 1.54% more
49 EBL 24 136111 -12.09% more
50 EBL1STMF 3.7 100 0% more
51 EBLNRBMF 3.2 34000 0% more
52 EHL 80 5001 0.38% more
53 ENVOYTEX 50 500 1.01% more
54 EPGL 18.5 7000 1.65% more
55 ETL 10.9 101000 0.93% more
56 EXIM1STMF 3.6 3000 0% more
57 FAMILYTEX 2.9 27002 0% more
58 FEKDIL 14.4 1 1.41% more
59 GENEXIL 26.8 77 0.75% more
60 GHAIL 13 52 1.56% more
61 GHCL 19 2 2.15% more
62 GOLDENSON 14.5 11900 1.4% more
63 GP 242.1 500 0.41% more
64 GPHISPAT 16.2 2 1.25% more
65 GQBALLPEN 679.9 1702 2.12% more
66 GREENDELMF 3.3 6500 0% more
67 GSPFINANCE 4 2 2.56% more
68 HAKKANIPUL 82.7 32393 1.85% more
69 HAMI 189.5 50 1.66% more
70 IBP 13.8 1010 2.22% more
71 ICICL 22.8 294 0% more
72 IFADAUTOS 22.6 10 1.35% more
73 IFIC 4.5 600 2.27% more
74 IFIC1STMF 3.6 16000 0% more
75 ILFSL 2.3 8300 9.52% more
76 INTECH 35.4 800 2.02% more
77 IPDC 18.7 287 0% more
78 ISLAMIBANK 32.6 26000 0% more
79 ISNLTD 56.3 4750 0% more
80 ITC 38.6 1300 0.26% more
81 JAMUNABANK 25.2 5590 0.4% more
82 JANATAINS 35.9 27071 2.57% more
83 JHRML 51.1 25750 0.39% more
84 JUTESPINN 226.7 238 8.73% more
85 KAY&QUE 473.2 800 0.3% more
86 KBPPWBIL 48.7 53349 0.41% more
87 KEYACOSMET 4.6 205 2.22% more
88 KPPL 15.2 1100 0% more
89 LANKABAFIN 13.6 10 0% more
90 LEGACYFOOT 74.3 4910 1.09% more
91 LHB 50.4 101 1% more
92 LINDEBD 655 171 2.28% more
93 LOVELLO 81.2 5491 1.25% more
94 LRBDL 10.2 5 3.03% more
95 MAKSONSPIN 5.9 1 3.51% more
96 MALEKSPIN 29.3 190981 -0.68% more
97 MEGCONMILK 33.4 1 0.3% more
98 MEGHNAINS 28.3 121 0% more
99 MHSML 24.6 201152 2.93% more
100 MIDLANDBNK 15.5 1 0.65% more
101 MIRACLEIND 26.5 2300 0.76% more
102 MIRAKHTER 40.7 18150 -1.21% more
103 MLDYEING 8.5 4900 1.19% more
104 MONNOAGML 356.1 14 0.65% more
105 MONNOCERA 107.4 262761 3.07% more
106 MONNOFABR 23.5 295345 2.62% more
107 MONOSPOOL 103.9 38555 1.07% more
108 NAHEEACP 23.2 6200 2.2% more
109 NCCBANK 16.6 11046 0.61% more
110 NFML 15.6 100002 0% more
111 NPOLYMER 29.4 2 2.08% more
112 NRBCBANK 7.3 97 0% more
113 OIMEX 13.3 3002 0% more
114 OLYMPIC 142.2 1812 -1.18% more
115 ORIONINFU 310 201 0.1% more
116 PEOPLESINS 49.8 13351 1.22% more
117 PHARMAID 540.1 1 -0.99% more
118 PHPMF1 3.1 10000 3.33% more
119 PLFSL 2.2 6500 0% more
120 POPULAR1MF 3 150 0% more
121 PRIMEINSUR 33.9 3298 5.28% more
122 PTL 60.6 260 0.33% more
123 PURABIGEN 27.5 8900 1.85% more
124 QUEENSOUTH 12.7 57820 3.25% more
125 RAHIMTEXT 190.9 3 0% more
126 RANFOUNDRY 154 2 1.78% more
127 RDFOOD 21 1105 0.96% more
128 RELIANCINS 89.8 1000 0.11% more
129 RINGSHINE 3.6 63800 2.86% more
130 ROBI 29.9 28161 1.01% more
131 RUNNERAUTO 41.7 8815 1.46% more
132 RUPALILIFE 86.9 1 0.58% more
133 SAIHAMCOT 22.3 268990 2.76% more
134 SAIHAMTEX 19.7 15860 -0.51% more
135 SALVO 34.8 155770 2.35% more
136 SAMORITA 67.8 200 0% more
137 SBACBANK 5.7 126 0% more
138 SEAPEARL 35.2 1000 0.57% more
139 SHAHJABANK 15.8 501 0% more
140 SHASHADNIM 20.3 101 1.5% more
141 SHEPHERD 16.7 236315 2.45% more
142 SHURWID 6.7 5000 8.06% more
143 SICL 31.7 51596 0% more
144 SILCOPHL 16 98321 0% more
145 SILVAPHL 11.3 2050 0% more
146 SIMTEX 25.1 100134 1.21% more
147 SINOBANGLA 54.3 501 1.31% more
148 SLIPLC 70.7 2 -0.98% more
149 SONALIPAPR 220 400 0.5% more
150 SONARBAINS 35.3 69325 4.44% more
151 SONARGAON 35.3 3000 0% more
152 SOUTHEASTB 9.9 2554 1.02% more
153 SPCERAMICS 21.2 45968 0.95% more
154 SPCL 54.6 1200 0.55% more
155 SQUARETEXT 46.7 60 -0.21% more
156 SQURPHARMA 210.2 3 -0.05% more
157 STANCERAM 70.1 1 -0.71% more
158 STANDARINS 44.8 12000 1.82% more
159 SUMITPOWER 14 5000 1.45% more
160 SUNLIFEINS 67.6 1 0.15% more
161 TALLUSPIN 8 15001 1.27% more
162 TAMIJTEX 123 75 1.4% more
163 TECHNODRUG 41.1 160505 2.24% more
164 TILIL 46 148 0.22% more
165 TOSRIFA 18.1 12881 1.69% more
166 TRUSTB1MF 3 6000 0% more
167 TRUSTBANK 16.2 300 0% more
168 TUNGHAI 2.9 30000 -3.33% more
169 UNIONINS 32.8 250 0% more
170 UNIQUEHRL 37.5 1 0.81% more
171 UNITEDFIN 13.1 1 1.55% more
172 UTTARABANK 26 15746 0% more
173 VFSTDL 12.1 11950 1.68% more
174 WALTONHIL 358.1 184 -0.33% more
175 YPL 23.4 36504 3.08% more
176 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox