Updated: 02:00:59 PM 05 May (20 hrs ago)
DSEX: 5267.23 -10.58 - -0.2% -
Trade: 218863 Volume: 265856598 Value: 8322.939 (mn)
+ Up: 92 + Down: 17 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 11000 0.85% more
6 ADNTEL 60.5 1000 0% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.7 10 -0.8% more
9 AMANFEED 27.5 110 -0.36% more
10 ANWARGALV 100.9 690 0.9% more
11 APEXSPINN 335 85 1.33% more
12 APEXTANRY 92 3600 0.99% more
13 ARAMIT 168.5 1 -1% more
14 ARGONDENIM 17.3 101 1.17% more
15 ASIATICLAB 111.9 409 0.99% more
16 AZIZPIPES 63.1 1000 0% more
17 BANGAS 137.7 900 1.18% more
18 BARKAPOWER 8 2000 0% more
19 BATBC 219.1 1071 -0.36% more
20 BBS 13 320200 4.84% more
21 BBSCABLES 19.8 10000 -1% more
22 BDAUTOCA 219 6 1.3% more
23 BDCOM 28.3 5 0.35% more
24 BDLAMPS 191.8 600 0% more
25 BDTHAIFOOD 21.3 16001 0.95% more
26 BDWELDING 15.2 1 4.11% more
27 BEACHHATCH 29.9 5 1.01% more
28 BEACONPHAR 107.7 6317 1.51% more
29 BENGALWTL 25.3 5000 0.4% more
30 BESTHLDNG 12.9 2 0.78% more
31 BPML 27.4 1000 0.74% more
32 BPPL 16.9 1 0.6% more
33 BXPHARMA 128.7 38354 2.14% more
34 CAPMIBBLMF 9.6 14200 2.13% more
35 CITYBANK 27.4 14415 -0.36% more
36 CITYGENINS 100.9 11 -0.39% more
37 COPPERTECH 25.5 12500 1.19% more
38 CRYSTALINS 75 1507 1.35% more
39 CVOPRL 158 50 0.45% more
40 DAFODILCOM 123 2 -0.08% more
41 DESHBANDHU 17.4 10535 -1.14% more
42 DHAKABANK 12.4 1000 0.81% more
43 DOMINAGE 72.2 118910 2.7% more
44 DOREENPWR 29.8 1000 -0.67% more
45 DSHGARME 124.8 2 2.04% more
46 DSSL 9.4 500 0% more
47 EASTRNLUB 1600 1 1.17% more
48 EGEN 23.5 10000 1.29% more
49 EMERALDOIL 16 10510 3.23% more
50 EPGL 18 591 1.69% more
51 ESQUIRENIT 23 1000 1.32% more
52 ETL 10.9 12300 0.93% more
53 FAMILYTEX 3 1 3.45% more
54 FORTUNE 13.4 1012 0.75% more
55 FUWANGFOOD 9.9 3050 1.02% more
56 GENEXIL 26.7 156 0% more
57 GHCL 18.6 1 0% more
58 GOLDENSON 14.8 103500 0.68% more
59 GP 241.1 12 0% more
60 GQBALLPEN 662 2563 1.56% more
61 HAKKANIPUL 78.8 1250 0.51% more
62 IBP 13.4 3 0% more
63 ICBEPMF1S1 6 10000 0% more
64 IFIC 4.6 5 2.22% more
65 INTECH 34.7 4178 -0.86% more
66 ISLAMIBANK 32.8 5510 0% more
67 ISNLTD 58.7 3 0% more
68 JAMUNABANK 25.6 5 0% more
69 JHRML 48.4 2902 -0.82% more
70 KAY&QUE 475 70 0.81% more
71 KBPPWBIL 49.7 6623 0.61% more
72 KEYACOSMET 4.7 5 2.17% more
73 KOHINOOR 507.8 200 1.12% more
74 KPCL 10.9 101 0% more
75 KPPL 16.3 28500 2.52% more
76 KTL 9.3 1 1.09% more
77 LANKABAFIN 14.1 3004 0.71% more
78 LEGACYFOOT 76.6 1 0.52% more
79 LINDEBD 644 6 0.64% more
80 LOVELLO 82 2000 0.24% more
81 LRBDL 10.3 10 1.98% more
82 LRGLOBMF1 3.1 3000 0% more
83 MAKSONSPIN 5.5 100 0% more
84 MALEKSPIN 29.5 644178 5.73% more
85 MHSML 22.5 68702 3.21% more
86 MIDLANDBNK 15.6 1250 1.3% more
87 MIRAKHTER 42 36131 0.96% more
88 MLDYEING 8.3 501 0% more
89 MONNOCERA 102.1 194914 7.47% more
90 MONNOFABR 23 18700 0.88% more
91 MONOSPOOL 102.8 9046 1.28% more
92 NBL 3.7 100 -7.5% more
93 NCCBANK 16.9 34000 0.6% more
94 NFML 15.7 38001 -0.63% more
95 NITOLINS 0 75000 3.97% more
96 OAL 5.8 1000 1.75% more
97 OIMEX 13.5 1 0% more
98 ORIONINFU 315.6 76 1.06% more
99 PDL 5.5 1 1.85% more
100 PEOPLESINS 51.7 10 1.17% more
101 PLFSL 2.3 400 0% more
102 POPULAR1MF 3 145000 0% more
103 PREMIERBAN 4 750 0% more
104 PRIME1ICBA 4.5 100 0% more
105 PTL 59.5 1010 0% more
106 QUASEMIND 40.6 616 0% more
107 QUEENSOUTH 12.2 11 0.83% more
108 RANFOUNDRY 154.8 3 1.24% more
109 RDFOOD 20.5 3 0% more
110 RENATA 416.5 30 0.31% more
111 ROBI 29.8 931 0.34% more
112 SAIHAMCOT 21.4 20000 0.94% more
113 SALVO 33.2 200 0.91% more
114 SAPORTL 50.5 5000 0.2% more
115 SEAPEARL 35.8 3420 0% more
116 SEMLFBSLGF 5.3 1 1.92% more
117 SHEPHERD 16.3 250 0.62% more
118 SICL 29.8 3239 1.02% more
119 SILCOPHL 15 17878 1.35% more
120 SIMTEX 24.4 17811 0.41% more
121 SINGERBD 82.2 300 0.12% more
122 SKTRIMS 9.4 1 5.62% more
123 SLIPLC 72 1 0.42% more
124 SOUTHEASTB 9.9 3402 0% more
125 SPCERAMICS 21.4 27600 0.94% more
126 SQURPHARMA 210.5 100 0.05% more
127 SSSTEEL 4.9 1000 2.08% more
128 SUNLIFEINS 62 1 -9.22% more
129 TALLUSPIN 8 1222 1.27% more
130 TECHNODRUG 38.3 601 0.79% more
131 TITASGAS 16.6 1 1.22% more
132 TRUSTBANK 16.4 10 0.61% more
133 UCB 9.1 10000 0% more
134 UTTARABANK 25.8 7833 -0.77% more
135 UTTARAFIN 12.4 1000 -1.59% more
136 WMSHIPYARD 8.6 160 1.18% more
137 YPL 21.8 16000 5.31% more
138 ZEALBANGLA 132 20 5.43% more
Nox nox Nox