Updated: 02:30:59 PM 03 Feb (2 days ago)
DSEX: 5266.68 18.92 + 0.36% +
Trade: 192776 Volume: 244088676 Value: 7123.408 (mn)
+ Up: 77 + Down: 20 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 319255 0% more
2 ABB1STMF 2.6 10000 0% more
3 ABBANK 4.6 8000 0% more
4 ACMEPL 15.9 700 0% more
5 AFTABAUTO 30.6 5 0% more
6 AL-HAJTEX 128.9 2 0% more
7 ALARABANK 18 14803 4.65% more
8 AMCL(PRAN) 208 925 -3.57% more
9 ANWARGALV 87.6 5 1.51% more
10 APOLOISPAT 1.9 2000 5.56% more
11 ASIAPACINS 38.9 500 2.37% more
12 ASIATICLAB 63.5 94633 1.44% more
13 BARKAPOWER 7.6 1100 -1.3% more
14 BATASHOE 821 10 0.87% more
15 BATBC 268.2 4 0% more
16 BAYLEASING 3.9 499 2.63% more
17 BDAUTOCA 127 500 0.63% more
18 BDTHAI 11.4 4750 0.88% more
19 BDTHAIFOOD 15.8 111724 2.6% more
20 BDWELDING 16.6 1 -4.05% more
21 BEACHHATCH 30.7 1 1.32% more
22 BERGERPBL 1425 1 -0.06% more
23 BSC 114.2 50 0.18% more
24 CAPITECGBF 6.9 5000 0% more
25 CAPMBDBLMF 10.2 1 -0.97% more
26 CAPMIBBLMF 8.4 5900 0% more
27 CENTRALPHL 8.8 1800 0% more
28 CITYBANK 26.8 284 0.37% more
29 CONFIDCEM 59.9 2105 1.35% more
30 CVOPRL 161 3500 0.75% more
31 DBH1STMF 5 770 -1.96% more
32 DELTALIFE 74.3 2 1.36% more
33 DESHBANDHU 15.6 2000 0.65% more
34 DHAKABANK 12.8 10000 0.79% more
35 DOMINAGE 33.9 3501 0.89% more
36 EBL 25.9 44 0% more
37 EBL1STMF 3.1 100 3.33% more
38 EGEN 19.8 120 0% more
39 EMERALDOIL 14.5 46655 9.85% more
40 ETL 10 2020 0% more
41 FAMILYTEX 1.3 40 8.33% more
42 FASFIN 0.88 102300 10% more
43 FBFIF 2.4 15000 0% more
44 FEKDIL 14.1 600 0.71% more
45 FORTUNE 14.2 1000 0.71% more
46 FUWANGCER 11.5 1 0.88% more
47 FUWANGFOOD 9.6 1 1.05% more
48 GBBPOWER 8.4 562 3.7% more
49 GOLDENSON 9.6 2000 1.05% more
50 GP 263 1 0.08% more
51 GPHISPAT 15.9 1 1.27% more
52 GRAMEENS2 12.4 1 2.48% more
53 GSPFINANCE 2.8 178 7.69% more
54 HAKKANIPUL 71.3 2 1.13% more
55 IBNSINA 359.8 1 0.95% more
56 IBP 12.8 5038 1.59% more
57 ICBSONALI1 4.4 15243 2.33% more
58 IFADAUTOS 20.3 2000 1% more
59 IFIC 4.8 198000 0% more
60 ILFSL 0.8 8130 1.27% more
61 INDEXAGRO 67.5 1 3.37% more
62 INTECH 29 25 0% more
63 IPDC 20.6 40001 0.98% more
64 ISLAMIBANK 53 19100 -2.21% more
65 ISNLTD 75 10501 2.46% more
66 ITC 38.9 10 0% more
67 KAY&QUE 396.5 201 0.08% more
68 KBPPWBIL 48.2 1 1.69% more
69 KDSALTD 41.5 50 0.48% more
70 KEYACOSMET 4.3 5000 2.38% more
71 KPPL 15 192163 9.49% more
72 LANKABAFIN 13.1 1 0.77% more
73 LINDEBD 823 3 0% more
74 LOVELLO 70.1 12000 0% more
75 LRBDL 9.1 2 1.11% more
76 LRGLOBMF1 3 1 0% more
77 MALEKSPIN 29.5 3637 0.68% more
78 MERCANBANK 8 1 1.27% more
79 MHSML 18 10 -0.55% more
80 MIDLANDBNK 18.4 30975 -1.08% more
81 MJLBD 88.1 1000 -2% more
82 MLDYEING 7.9 5000 1.28% more
83 MONNOFABR 20.7 33000 0.98% more
84 MPETROLEUM 198 24 -0.25% more
85 NAHEEACP 17.4 800 0.58% more
86 NAVANACNG 20.7 3 -0.48% more
87 NBL 3.3 9998 0% more
88 NCCBLMF1 4 50 0% more
89 NEWLINE 4.1 8871 5.13% more
90 NFML 15 100 0.67% more
91 NITOLINS 28.1 1 -2.09% more
92 PDL 3.9 100 -2.5% more
93 PHARMAID 567.1 801 -2.07% more
94 PHPMF1 2.5 55000 0% more
95 POPULAR1MF 2.4 29732 0% more
96 PRAGATILIF 239.3 2000 0.29% more
97 PREMIERBAN 4.3 480 2.38% more
98 PREMIERLEA 0.83 75500 9.21% more
99 PRIMETEX 12.1 39700 -3.97% more
100 QUASEMIND 39.5 15000 0.51% more
101 QUEENSOUTH 10.8 200 -2.7% more
102 RAHIMAFOOD 136.9 300 2.24% more
103 RAKCERAMIC 24 15431 2.56% more
104 RANFOUNDRY 153.8 10 1.92% more
105 RENATA 460.9 460 0.02% more
106 RUNNERAUTO 33.2 1500 0.61% more
107 RUPALILIFE 86 5000 -2.38% more
108 SAIHAMTEX 21.3 15000 0.47% more
109 SALAMCRST 11.9 4520 1.71% more
110 SAMATALETH 89.4 2 0% more
111 SEAPEARL 32.3 1 0% more
112 SHASHADNIM 17.9 7300 1.7% more
113 SHEPHERD 12.3 26 0.82% more
114 SICL 20.4 170 0% more
115 SIMTEX 23.3 19741 0.87% more
116 SONARGAON 31.7 1 0% more
117 SQURPHARMA 220 50 0% more
118 SSSTEEL 3.9 30 2.63% more
119 SUMITPOWER 13.1 3838 1.55% more
120 TALLUSPIN 7.8 1 1.3% more
121 TECHNODRUG 28.5 311581 -9.52% more
122 TOSRIFA 17.2 1 1.18% more
123 UCB 10.1 900 -0.98% more
124 UTTARAFIN 13.7 31725 9.6% more
125 VFSTDL 11.5 15501 0.88% more
126 WALTONHIL 403.9 4 1% more