Updated: 02:00:59 PM 07 May (3 days ago)
DSEX: 5234.1 -14.27 - -0.27% -
Trade: 221546 Volume: 251970134 Value: 8449.295 (mn)
+ Up: 97 + Down: 16 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 925497 6.9% more
2 1STPRIMFMF 19.5 30000 3.17% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272025 10% more
5 ABBANK 4.4 1000 -4.35% more
6 ACFL 19.2 600 3.23% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 200 0% more
9 ACMEPL 23.8 40025 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.1 506186 5.13% more
12 AIL 31.3 5 -0.32% more
13 AL-HAJTEX 96.8 100 0% more
14 ALLTEX 17.1 500 0% more
15 AMANFEED 27.9 9465 0.72% more
16 APEXSPINN 394.9 2312 2.84% more
17 APEXTANRY 98 2200 1.14% more
18 APOLOISPAT 3.2 7000 3.23% more
19 ARGONDENIM 18.6 34562 0% more
20 BANGAS 129.4 1500 -1.97% more
21 BATBC 219.4 58 0% more
22 BBS 12.9 20010 0.78% more
23 BBSCABLES 19.7 2000 -0.51% more
24 BDTHAIFOOD 21.6 30800 0.47% more
25 BDWELDING 15.6 18999 2.63% more
26 BEACHHATCH 29.5 5 1.37% more
27 BESTHLDNG 13.2 5237 0.76% more
28 BPPL 16.2 12125 0% more
29 BRACBANK 73 2898 0% more
30 BSC 103.4 1200 0% more
31 BXPHARMA 124.5 500 1.55% more
32 CAPITECGBF 7.2 191283 4.35% more
33 CAPMBDBLMF 12 10 0.84% more
34 CENTRALPHL 8.6 5 1.18% more
35 CITYBANK 27 171 0% more
36 CITYGENINS 104.4 33 0% more
37 CONTININS 30.9 166559 6.55% more
38 COPPERTECH 26.7 29190 0.38% more
39 CRYSTALINS 71.9 1500 0.14% more
40 CVOPRL 157 50 0.06% more
41 DBH1STMF 4.7 484300 4.44% more
42 DESHBANDHU 18.3 1500 0% more
43 DHAKABANK 12.2 5000 -0.81% more
44 DOMINAGE 71 30177 1.43% more
45 DSHGARME 117.6 1 -1.01% more
46 DSSL 9.3 2900 0% more
47 EASTRNLUB 1588.4 12 0.01% more
48 EBL 24 21 0.42% more
49 EBL1STMF 4 139807 8.11% more
50 EBLNRBMF 3.4 885794 9.68% more
51 EHL 84.2 500 0.96% more
52 ENVOYTEX 48.8 12 0% more
53 ETL 10.5 9000 -0.94% more
54 EXIM1STMF 3.8 169138 8.57% more
55 FARCHEM 16.1 5000 1.26% more
56 FBFIF 3.1 89700 3.33% more
57 FEDERALINS 23 250 0% more
58 FEKDIL 14.1 726 0% more
59 FUWANGFOOD 9.7 1 2.11% more
60 GHAIL 12.6 1 0% more
61 GLDNJMF 6.5 20500 4.84% more
62 GOLDENSON 14.7 3800 1.38% more
63 GREENDELMF 3.7 73148 8.82% more
64 GSPFINANCE 4 100 2.56% more
65 HAKKANIPUL 82.2 4100 0.74% more
66 HFL 15 62278 8.7% more
67 ICBAMCL2ND 6 500 0% more
68 ICBIBANK 2.7 2000 0% more
69 ICBSONALI1 4.9 300000 8.89% more
70 ICICL 24.5 4091 2.51% more
71 IDLC 37 9370 0% more
72 IFIC 4.5 42130 4.65% more
73 IFIC1STMF 3.8 452704 8.57% more
74 IFILISLMF1 4.1 5099 2.5% more
75 ILFSL 2.2 100 0% more
76 INDEXAGRO 72.7 4 0.14% more
77 ISLAMIBANK 32.6 100 0% more
78 ISNLTD 56.9 1490 2.34% more
79 JAMUNABANK 25 500 0% more
80 KBPPWBIL 48.2 8500 0.42% more
81 KEYACOSMET 4.4 500 0% more
82 KTL 9.5 1 2.15% more
83 LANKABAFIN 13.4 10 -0.74% more
84 LEGACYFOOT 70.8 77 0.57% more
85 LHB 50 110 0% more
86 LOVELLO 79.7 2 0.5% more
87 LRGLOBMF1 3.4 42339 9.68% more
88 MAGURAPLEX 82.3 13 0.12% more
89 MALEKSPIN 28.9 2003 0.7% more
90 MATINSPINN 47.4 100 0% more
91 MBL1STMF 4.1 147457 7.89% more
92 MEGHNAPET 45.5 1 3.41% more
93 MHSML 25.4 5 0.79% more
94 MIRACLEIND 27 2000 3.85% more
95 MONNOCERA 106.4 52553 -0.75% more
96 MONNOFABR 22.8 9000 0% more
97 MONOSPOOL 100.9 3 0% more
98 MTB 12.7 1 1.6% more
99 NAHEEACP 24.3 46405 2.53% more
100 NBL 4 213 2.56% more
101 NCCBLMF1 4.5 27597 9.76% more
102 NFML 16.1 88900 0.63% more
103 NRBBANK 6 32 1.69% more
104 NURANI 2.8 513 0% more
105 OIMEX 14.2 7 2.9% more
106 OLYMPIC 145 60 0.42% more
107 ORIONINFU 310 300 0.98% more
108 PF1STMF 7.7 26144 6.94% more
109 PHPMF1 3.3 835237 10% more
110 POPULAR1MF 3.1 329600 6.9% more
111 PREMIERBAN 4 509 0% more
112 PRIME1ICBA 4.7 31464 4.44% more
113 PRIMEBANK 29 200 0% more
114 PRIMEINSUR 35.5 4998 2.9% more
115 PRIMELIFE 41 1000 0.49% more
116 PROVATIINS 36.2 2100 1.12% more
117 PTL 58 16500 0% more
118 PURABIGEN 29.4 2850 2.44% more
119 QUEENSOUTH 12.3 20049 0% more
120 RANFOUNDRY 148.2 1 -1.27% more
121 RELIANCE1 11.4 14000 3.64% more
122 RELIANCINS 91 520 2.25% more
123 REPUBLIC 32.4 2000 0.62% more
124 RINGSHINE 3.5 16000 0% more
125 ROBI 29.8 126327 0.68% more
126 RUPALIINS 24.2 1500 0.83% more
127 SAIFPOWER 6.2 100 3.33% more
128 SAIHAMTEX 19 100 -1.55% more
129 SALVO 34.7 36450 -0.29% more
130 SAMORITA 67.5 350 0.6% more
131 SAPORTL 48.4 800150 0% more
132 SEMLFBSLGF 5.3 1000 1.92% more
133 SHASHADNIM 19.9 200 0.51% more
134 SHEPHERD 16.5 23000 0.61% more
135 SHURWID 6.6 3000 8.2% more
136 SICL 33.9 12387 0.3% more
137 SKTRIMS 9.2 23 3.37% more
138 SLIPLC 73.6 1 0.82% more
139 SONALIPAPR 213.9 5 0.05% more
140 SONARBAINS 37.1 35480 0% more
141 SOUTHEASTB 9.8 1002 0% more
142 SQURPHARMA 211 10 0.19% more
143 SUMITPOWER 13.7 350 -0.72% more
144 SUNLIFEINS 66.3 1 -0.6% more
145 TECHNODRUG 39.8 17800 -0.5% more
146 TOSRIFA 17.5 200 0% more
147 TRUSTB1MF 3.3 586289 10% more
148 TRUSTBANK 16 1250 0% more
149 UNIONINS 34.2 3 0.29% more
150 USMANIAGL 36.5 100 1.39% more
151 UTTARABANK 26 900 0% more
152 VAMLRBBF 5.9 5596 0% more
153 VFSTDL 11.6 5000 -1.69% more
154 YPL 22.3 23005 1.83% more
Nox nox Nox