Updated: 02:00:59 PM 07 May (3 days ago)
DSEX: 5234.1 -14.27 - -0.27% -
Trade: 221546 Volume: 251970134 Value: 8449.295 (mn)
+ Up: 99 + Down: 19 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 955497 6.9% more
2 1STPRIMFMF 19.4 30500 2.65% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272025 10% more
5 ABBANK 4.4 1000 -4.35% more
6 ACFL 19.2 600 3.23% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 200 0% more
9 ACMEPL 23.9 48050 1.27% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.1 621186 5.13% more
12 AIL 31.3 5 -0.32% more
13 AL-HAJTEX 96.8 100 0% more
14 ALLTEX 17.1 500 0% more
15 AMANFEED 27.9 9465 0.72% more
16 APEXSPINN 394.9 2312 2.84% more
17 APEXTANRY 98 2200 1.14% more
18 APOLOISPAT 3.2 7000 3.23% more
19 ARGONDENIM 18.6 38062 0% more
20 BANGAS 129.4 1500 -1.97% more
21 BATBC 219.4 58 0% more
22 BBS 12.9 25010 0.78% more
23 BBSCABLES 19.7 2000 -0.51% more
24 BDTHAIFOOD 21.6 31000 0.47% more
25 BDWELDING 15.9 20000 4.61% more
26 BEACHHATCH 29.5 5 1.37% more
27 BESTHLDNG 13.2 5237 0.76% more
28 BPPL 16.2 12125 0% more
29 BRACBANK 73 2898 0% more
30 BSC 103.2 1474 -0.19% more
31 BXPHARMA 124.5 500 1.55% more
32 CAPITECGBF 7.2 191283 4.35% more
33 CAPMBDBLMF 12 10 0.84% more
34 CENTRALPHL 8.6 5 1.18% more
35 CITYBANK 27.1 2171 0.37% more
36 CITYGENINS 104.4 33 0% more
37 CONTININS 31.1 242834 7.24% more
38 COPPERTECH 26.7 29190 0.38% more
39 CRYSTALINS 71.7 3000 -0.14% more
40 CVOPRL 157 50 0.06% more
41 DBH1STMF 4.8 494300 6.67% more
42 DESHBANDHU 18.3 1500 0% more
43 DHAKABANK 12.2 5000 -0.81% more
44 DOMINAGE 71 56712 1.43% more
45 DSHGARME 117.6 1 -1.01% more
46 DSSL 9.3 2900 0% more
47 EASTRNLUB 1588.4 12 0.01% more
48 EBL 24 21 0.42% more
49 EBL1STMF 4 152807 8.11% more
50 EBLNRBMF 3.4 885794 9.68% more
51 EHL 84.2 500 0.96% more
52 ENVOYTEX 48.8 12 0% more
53 EPGL 18 1 0% more
54 ETL 10.5 9000 -0.94% more
55 EXIM1STMF 3.8 169138 8.57% more
56 FARCHEM 16.1 5000 1.26% more
57 FBFIF 3.1 292700 3.33% more
58 FEDERALINS 23 250 0% more
59 FEKDIL 14.1 726 0% more
60 FUWANGFOOD 9.7 1 2.11% more
61 GHAIL 12.6 1 0% more
62 GLDNJMF 6.5 42550 4.84% more
63 GOLDENSON 14.7 3800 1.38% more
64 GREENDELMF 3.7 73148 8.82% more
65 GSPFINANCE 4 100 2.56% more
66 HAKKANIPUL 82.2 5550 0.74% more
67 HFL 15 62278 8.7% more
68 ICBAMCL2ND 6.1 1500 1.67% more
69 ICBIBANK 2.7 2000 0% more
70 ICBSONALI1 4.9 405000 8.89% more
71 ICICL 24.6 16500 2.93% more
72 IDLC 37 9370 0% more
73 IFIC 4.5 42130 4.65% more
74 IFIC1STMF 3.8 452704 8.57% more
75 IFILISLMF1 4.1 5099 2.5% more
76 ILFSL 2.2 100 0% more
77 INDEXAGRO 72.7 4 0.14% more
78 ISLAMIBANK 32.6 100 0% more
79 ISNLTD 57 2595 2.52% more
80 JAMUNABANK 25 500 0% more
81 KBPPWBIL 48.2 8500 0.42% more
82 KEYACOSMET 4.4 500 0% more
83 KTL 9.5 1 2.15% more
84 LANKABAFIN 13.4 10 -0.74% more
85 LEGACYFOOT 70.8 77 0.57% more
86 LHB 50 110 0% more
87 LOVELLO 79.7 2 0.5% more
88 LRGLOBMF1 3.4 42339 9.68% more
89 MAGURAPLEX 82.3 13 0.12% more
90 MALEKSPIN 29 7003 1.05% more
91 MATINSPINN 47.4 100 0% more
92 MBL1STMF 4.1 217457 7.89% more
93 MEGHNAPET 45.5 1 3.41% more
94 MHSML 25.4 5 0.79% more
95 MIRACLEIND 27 2000 3.85% more
96 MONNOCERA 107 87835 -0.19% more
97 MONNOFABR 22.8 9000 0% more
98 MONOSPOOL 100.9 400 0% more
99 MPETROLEUM 201.5 100 0.2% more
100 MTB 12.7 1 1.6% more
101 NAHEEACP 24.3 46405 2.53% more
102 NBL 4 213 2.56% more
103 NCCBLMF1 4.5 27597 9.76% more
104 NFML 16.1 88900 0.63% more
105 NRBBANK 6 32 1.69% more
106 NURANI 2.8 513 0% more
107 OIMEX 14.2 7 2.9% more
108 OLYMPIC 145 60 0.42% more
109 ORIONINFU 310 300 0.98% more
110 PF1STMF 7.7 26144 6.94% more
111 PHPMF1 3.3 935238 10% more
112 POPULAR1MF 3.1 329600 6.9% more
113 PREMIERBAN 4 509 0% more
114 PRIME1ICBA 4.7 31464 4.44% more
115 PRIMEBANK 29 200 0% more
116 PRIMEINSUR 35.5 4998 2.9% more
117 PRIMELIFE 41 1000 0.49% more
118 PROVATIINS 36.2 2100 1.12% more
119 PTL 58 16500 0% more
120 PURABIGEN 29.4 2850 2.44% more
121 QUEENSOUTH 12.3 20049 0% more
122 RANFOUNDRY 148.2 1 -1.27% more
123 RELIANCE1 11.4 24000 3.64% more
124 RELIANCINS 91 520 2.25% more
125 REPUBLIC 32.4 2000 0.62% more
126 RINGSHINE 3.5 16000 0% more
127 ROBI 29.8 131427 0.68% more
128 RUPALIINS 24.2 1500 0.83% more
129 SAIFPOWER 6.2 100 3.33% more
130 SAIHAMTEX 19 100 -1.55% more
131 SALVO 34.7 36450 -0.29% more
132 SAMORITA 67.5 350 0.6% more
133 SAPORTL 48.4 800150 0% more
134 SEMLFBSLGF 5.3 1000 1.92% more
135 SHASHADNIM 19.9 200 0.51% more
136 SHEPHERD 16.5 43000 0.61% more
137 SHURWID 6.6 3000 8.2% more
138 SICL 33.9 12387 0.3% more
139 SKTRIMS 9.2 23 3.37% more
140 SLIPLC 73.6 1 0.82% more
141 SONALIPAPR 213.9 5 0.05% more
142 SONARBAINS 37 35580 -0.27% more
143 SOUTHEASTB 9.8 1002 0% more
144 SQURPHARMA 211 20 0.19% more
145 SUMITPOWER 13.7 350 -0.72% more
146 SUNLIFEINS 66.3 1 -0.6% more
147 TECHNODRUG 39.8 17800 -0.5% more
148 TOSRIFA 17.5 200 0% more
149 TRUSTB1MF 3.3 775498 10% more
150 TRUSTBANK 16 1250 0% more
151 UNIONINS 34.2 3 0.29% more
152 UNIQUEHRL 36.8 100 0% more
153 USMANIAGL 36.5 100 1.39% more
154 UTTARABANK 26 900 0% more
155 VAMLRBBF 5.9 5596 0% more
156 VFSTDL 11.6 5000 -1.69% more
157 YPL 22.3 23505 1.83% more
Nox nox Nox