Updated: 10:01:31 AM 11 May (Just Now)
DSEX: 5226.29 5.35 + 0.1% +
Trade: 2751 Volume: 16169522 Value: 151.967 (mn)
+ Up: 109 + Down: 27 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1405733 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1709245 9.09% more
5 ACMEPL 23.4 14809 0% more
6 ADNTEL 59.5 2000 0.85% more
7 AFTABAUTO 26.5 10006 -0.38% more
8 AGNISYSL 27.3 187339 3.02% more
9 AGRANINS 24.1 235 -0.41% more
10 AIBL1STIMF 4.5 1200201 7.14% more
11 AL-HAJTEX 95.8 1 0% more
12 AMANFEED 30.7 560200 9.64% more
13 AMCL(PRAN) 220.4 21 0.36% more
14 ANLIMAYARN 19.6 1 0% more
15 ANWARGALV 98.5 2500 1.34% more
16 APEXFOODS 299 5786 4.11% more
17 APEXFOOT 206.5 1929 0.78% more
18 APEXSPINN 411 818 -0.87% more
19 APEXTANRY 110.7 67889 3.94% more
20 ARGONDENIM 18.2 13940 0% more
21 ASIAPACINS 43.8 2750 0.46% more
22 ASIATICLAB 106 4000 0.76% more
23 BANGAS 134.1 651 0.37% more
24 BANKASIA 19.9 2500 1.02% more
25 BBS 12.3 270 0% more
26 BBSCABLES 20.3 4100 1% more
27 BDCOM 28.2 1235 0.36% more
28 BDTHAIFOOD 22.8 278532 -0.87% more
29 BDWELDING 17.9 81542 7.19% more
30 BEACONPHAR 102.2 1185 -0.2% more
31 BENGALWTL 24.4 7000 -0.41% more
32 BESTHLDNG 13.4 1002 0% more
33 BNICL 0 14810 1.06% more
34 BPPL 15.9 1 0% more
35 BRACBANK 72.7 20 0% more
36 BSC 103 1 -0.29% more
37 BXPHARMA 121.8 5 0.08% more
38 CAPITECGBF 7.5 105000 0% more
39 CAPMBDBLMF 11.6 5300 0% more
40 CAPMIBBLMF 10.3 40631 4.04% more
41 CITYBANK 26.8 756 0.37% more
42 CITYGENINS 103.2 21 -0.48% more
43 CLICL 51.6 7500 -5.67% more
44 CONTININS 32 4000 0.31% more
45 COPPERTECH 26.3 800 0.38% more
46 DACCADYE 15.5 2000 1.97% more
47 DAFODILCOM 131.7 21002 1.39% more
48 DBH1STMF 5.1 177010 4.08% more
49 DESHBANDHU 18.8 10001 0% more
50 DGIC 24 5335 0.84% more
51 DHAKABANK 12.2 1 0% more
52 DOMINAGE 74 98321 0.95% more
53 DSHGARME 123 500 2.41% more
54 EASTLAND 23.3 32365 1.75% more
55 EASTRNLUB 1645 402 0.66% more
56 EBL 24.1 2500 0.42% more
57 EBL1STMF 4.4 89670 10% more
58 EBLNRBMF 3.7 3249606 8.82% more
59 EGEN 23.4 8001 1.3% more
60 EIL 28.1 2 0% more
61 EPGL 17.9 6000 1.7% more
62 EXIM1STMF 4.1 775101 7.89% more
63 FAMILYTEX 2.7 1000 0% more
64 FARCHEM 17 2500 1.8% more
65 FBFIF 3.5 1092282 6.06% more
66 FEDERALINS 24.3 21000 0.83% more
67 FINEFOODS 570 52 -0.04% more
68 FUWANGCER 12.4 1 1.64% more
69 GENNEXT 3.1 650 0% more
70 GHCL 18.5 1 0% more
71 GLDNJMF 6.5 1000 -2.99% more
72 GPHISPAT 15.9 200 0.63% more
73 GREENDELMF 4 128730 8.11% more
74 GSPFINANCE 4 1 2.56% more
75 HAKKANIPUL 79.5 120 0.76% more
76 IBNSINA 306.3 9 0% more
77 IBP 13.1 2000 0.77% more
78 ICB3RDNRB 5.1 32700 2% more
79 ICBAGRANI1 7.1 6288 1.43% more
80 ICBSONALI1 5 219850 2.04% more
81 ICICL 26.9 59072 2.67% more
82 IFIC 4.4 4790 -2.22% more
83 IFIC1STMF 4.1 664080 7.89% more
84 IFILISLMF1 4.8 52000 9.09% more
85 ILFSL 2.2 200 0% more
86 INTECH 34.8 2160 1.46% more
87 INTRACO 17.4 1020 0% more
88 IPDC 18.8 10 2.17% more
89 ISLAMIINS 44 250 0.92% more
90 ISNLTD 61.3 29010 1.83% more
91 JHRML 47.2 2000 1.07% more
92 KARNAPHULI 31.4 1 1.62% more
93 KAY&QUE 480.2 621 0.29% more
94 KBPPWBIL 48.3 19280 1.05% more
95 KTL 9.3 1 1.09% more
96 LANKABAFIN 13.4 1 0% more
97 LEGACYFOOT 74.2 15267 1.23% more
98 LOVELLO 77 1670 1.05% more
99 LRGLOBMF1 3.7 230602 8.82% more
100 MAKSONSPIN 5.6 1 0% more
101 MALEKSPIN 28 3000 1.08% more
102 MBL1STMF 4.3 169000 4.88% more
103 MEGCONMILK 38.4 10552 6.37% more
104 MEGHNAPET 51 10260 5.37% more
105 MHSML 25.2 2400 0.8% more
106 MIDLANDBNK 15 58 -0.66% more
107 MIRAKHTER 37.6 12911 -0.27% more
108 MLDYEING 8.3 24 0% more
109 MONNOCERA 105 103145 -1.13% more
110 MONNOFABR 23.7 167165 2.6% more
111 MONOSPOOL 99.3 2 0.2% more
112 NAHEEACP 24.8 8354 0% more
113 NAVANAPHAR 58.4 600 1.21% more
114 NCCBLMF1 4.9 115372 8.89% more
115 NFML 16.3 67700 1.88% more
116 NHFIL 22.9 10 1.33% more
117 NITOLINS 29.1 50 -3.32% more
118 ORIONINFU 319.1 1368 0.66% more
119 PARAMOUNT 49.9 4125 0.4% more
120 PEOPLESINS 49 11535 -0.81% more
121 PF1STMF 7.5 1501 1.35% more
122 PHENIXINS 38.4 1 1.32% more
123 PHOENIXFIN 3.9 1 5.41% more
124 PHPMF1 3.6 345566 9.09% more
125 PLFSL 2.2 295 4.76% more
126 POPULAR1MF 3.4 462782 9.68% more
127 POWERGRID 32.8 10400 4.79% more
128 PREMIERLEA 2.3 125000 4.55% more
129 PRIME1ICBA 5.1 20000 4.08% more
130 PRIMEBANK 29 70 -0.34% more
131 PRIMEFIN 3.3 5 0% more
132 PRIMEINSUR 37.2 5131 0.81% more
133 PRIMELIFE 40.8 200 0% more
134 PUBALIBANK 37.1 305 -1.59% more
135 PURABIGEN 30 15200 2.04% more
136 RAHIMAFOOD 96.5 200 2.66% more
137 RAHIMTEXT 191 1 0% more
138 RANFOUNDRY 151 1 -0.98% more
139 RDFOOD 20 34000 -0.5% more
140 RINGSHINE 3.5 500 0% more
141 ROBI 29.5 7 0.34% more
142 RUNNERAUTO 39.2 502 0.26% more
143 RUPALILIFE 85.2 4118 0.47% more
144 SAFKOSPINN 20.8 5 3.48% more
145 SAIHAMCOT 20.1 46270 -0.5% more
146 SAIHAMTEX 18.6 27700 -0.53% more
147 SALVO 34.3 44035 0% more
148 SAMATALETH 123.9 13374 4.21% more
149 SANDHANINS 22.9 25328 0.44% more
150 SAPORTL 48.1 1 0% more
151 SHASHADNIM 20.4 1900 0% more
152 SHEPHERD 15.9 12000 0% more
153 SICL 33.7 1 -1.17% more
154 SILCOPHL 15.5 7200 0% more
155 SILVAPHL 10.8 2000 0% more
156 SIMTEX 24.2 1 0.41% more
157 SINOBANGLA 52.3 7 1.16% more
158 SONALILIFE 73.8 1 0% more
159 SONARBAINS 38.5 242867 9.07% more
160 SOUTHEASTB 9.8 100 0% more
161 SQURPHARMA 210 305 -0.1% more
162 SUNLIFEINS 66.7 1 1.83% more
163 TALLUSPIN 7.8 1 1.3% more
164 TECHNODRUG 38.6 18 0% more
165 TILIL 45.9 2400 1.1% more
166 TRUSTB1MF 3.6 701407 9.09% more
167 UNIONCAP 4.2 2 0% more
168 UNIONINS 34.4 9000 0.88% more
169 UNITEDFIN 13.2 10 0.76% more
170 UPGDCL 116.5 1 0.17% more
171 UTTARABANK 26 29 0% more
172 WALTONHIL 357.8 7 -0.08% more
173 WATACHEM 134 1350 0.68% more
174 YPL 22.1 6025 3.27% more
Nox nox Nox