Updated: 10:01:21 AM 09 Feb (Just Now)
DSEX: 5233.72 4.63 + 0.09% +
Trade: 1180 Volume: 3144247 Value: 50.335 (mn)
+ Up: 80 + Down: 15 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 ABBANK 4.6 50001 2.22% more
4 ACMEPL 16.3 43500 1.24% more
5 ADNTEL 61.5 1000 0% more
6 AIL 27.2 500 1.87% more
7 AL-HAJTEX 138.9 2 0.14% more
8 AMANFEED 23.3 24 0% more
9 AOL 15.9 29777 3.25% more
10 APEXSPINN 212.9 40 1.09% more
11 APOLOISPAT 1.9 105000 0% more
12 ASIAINS 39.2 33750 1.29% more
13 ASIAPACINS 38.8 2450 0.78% more
14 ASIATICLAB 64.9 2901 0.31% more
15 BANGAS 118.7 1 -1.33% more
16 BATASHOE 825.9 5 0.18% more
17 BATBC 266 35 -0.04% more
18 BAYLEASING 4.2 57847 5% more
19 BDTHAI 11.2 2002 1.82% more
20 BDTHAIFOOD 15.4 19646 0.65% more
21 BDWELDING 18 511 1.12% more
22 BIFC 2.6 25000 8.33% more
23 BNICL 53 99 0.95% more
24 BPPL 15.9 5100 0.63% more
25 BSC 111 87254 -0.8% more
26 CAPMBDBLMF 10.5 1 -0.94% more
27 CAPMIBBLMF 8 1 -1.23% more
28 CENTRALINS 42.8 1 2.39% more
29 CENTRALPHL 8.7 1 2.35% more
30 CITYBANK 26.3 3910 0% more
31 COPPERTECH 19.5 1000 1.04% more
32 CRYSTALINS 82.5 1750 -0.48% more
33 CVOPRL 157.3 1 0% more
34 DACCADYE 17.7 20 2.31% more
35 DAFODILCOM 45.5 7000 8.85% more
36 DBH1STMF 4.7 75395 2.17% more
37 DESHBANDHU 15 1000 -1.96% more
38 DHAKABANK 12.8 20025 1.59% more
39 DOMINAGE 34.4 27000 0% more
40 DOREENPWR 28 1 1.08% more
41 DULAMIACOT 132.5 1 3.52% more
42 EBL 25.8 60 0% more
43 EBLNRBMF 2.4 200011 0% more
44 EMERALDOIL 15.3 1 0% more
45 ENVOYTEX 50 200 0% more
46 FAREASTFIN 1.04 10537 9.47% more
47 FASFIN 1.07 149751 10.31% more
48 FEKDIL 14.4 35215 0.7% more
49 FINEFOODS 455.2 10 -0.42% more
50 FORTUNE 14.7 1000 1.38% more
51 FUWANGCER 11.2 10 2.75% more
52 GENEXIL 26 200 -0.76% more
53 GHAIL 11.1 500 1.83% more
54 GLOBALINS 28.9 54500 4.71% more
55 GQBALLPEN 515 406 2.57% more
56 GSPFINANCE 3.2 126242 6.67% more
57 HRTEX 17.3 2000 0% more
58 IBNSINA 348 12 0.17% more
59 IBP 12.3 2100 0% more
60 ICBIBANK 2.5 37529 4.17% more
61 ICBSONALI1 4.4 20 0% more
62 IDLC 41.2 875 0.49% more
63 IFIC 4.8 5128 0% more
64 ILFSL 1.06 80500 10.42% more
65 INTRACO 19.5 38 1.04% more
66 IPDC 20.1 1000 0.5% more
67 ISLAMIBANK 52.5 11109 0.96% more
68 ITC 38.9 20 0% more
69 KAY&QUE 445.1 19699 2.56% more
70 KDSALTD 40.9 1 0.25% more
71 KEYACOSMET 5.3 759529 6% more
72 KOHINOOR 471 242 -7.12% more
73 KPPL 17.2 430016 4.24% more
74 LIBRAINFU 644.5 114 0.34% more
75 LOVELLO 69.7 3050 0.72% more
76 LRGLOBMF1 3 2 0% more
77 MEGCONMILK 26.5 1 0% more
78 MEGHNAINS 28.5 1 -0.35% more
79 MHSML 18.5 2 3.35% more
80 MIDLANDBNK 17.8 2001 1.14% more
81 MLDYEING 7.8 2000 1.3% more
82 MONNOAGML 367.5 2000 0.93% more
83 MONNOCERA 84.2 5207 1.08% more
84 MONNOFABR 22.1 67200 -0.45% more
85 NAVANACNG 20.5 21 -2.38% more
86 NBL 3.6 103000 2.86% more
87 NCCBANK 12.9 100 0% more
88 NRBCBANK 5.8 20 0% more
89 OAL 5.6 103 1.82% more
90 ORIONINFU 362.5 1307 0.06% more
91 PADMAOIL 172.2 2 0.88% more
92 PEOPLESINS 36.8 98 0% more
93 PHARMAID 580.3 31 0.02% more
94 PHPMF1 2.5 9000 0% more
95 PLFSL 1 3300 4.17% more
96 PRAGATIINS 75 1050 0.67% more
97 PREMIERLEA 1.01 15052 9.78% more
98 PRIMEFIN 0 6000 10% more
99 QUASEMIND 41.2 2001 0.73% more
100 RAHIMAFOOD 129.7 201 1.73% more
101 RANFOUNDRY 153.3 10 2.96% more
102 RDFOOD 20.3 1307 1% more
103 RENATA 442.9 1 0.11% more
104 RINGSHINE 2.7 5000 0% more
105 RSRMSTEEL 8 7000 1.27% more
106 RUPALILIFE 86.5 1200 0.7% more
107 SAIFPOWER 5.1 99065 4.08% more
108 SAIHAMCOT 18.6 46525 0.54% more
109 SAIHAMTEX 21.7 13470 0% more
110 SALAMCRST 12 10000 0.84% more
111 SALVO 28.2 170 0% more
112 SAMORITA 69.1 1 -0.43% more
113 SHYAMPSUG 157.3 1 0% more
114 SIMTEX 24.2 82794 1.68% more
115 SINOBANGLA 47.6 5000 0% more
116 SONALIPAPR 237 9 0.98% more
117 SONARGAON 30.9 1 0% more
118 SOUTHEASTB 9.4 10000 0% more
119 SPCL 48.5 1005 0.21% more
120 STANCERAM 70.2 2 -4.62% more
121 TILIL 47.3 3500 1.94% more
122 TITASGAS 16.9 5 0% more
123 TRUSTB1MF 2.5 84805 0% more
124 UNIONINS 36 400 1.12% more
125 VFSTDL 11.5 2 1.77% more
126 WMSHIPYARD 8.1 8000 2.53% more
127 ZEALBANGLA 142.9 1 3.1% more
Nox nox Nox