Updated: 10:01:31 AM 02 Apr (Just Now)
DSEX: 5276.08 3.29 + 0.06% +
Trade: 1902 Volume: 6303748 Value: 81.193 (mn)
+ Up: 105 + Down: 25 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3650 0% more
2 ABB1STMF 3.8 444599 0% more
3 ACI 201.9 219 0% more
4 ACMEPL 20.9 172102 -0.95% more
5 ADVENT 14.7 5 0.68% more
6 AGNISYSL 21.1 5001 0% more
7 AGRANINS 22 1700 1.38% more
8 AIBL1STIMF 4.3 300 0% more
9 AL-HAJTEX 118.8 9731 -1.25% more
10 ANWARGALV 95.8 4000 1.38% more
11 APEXSPINN 217 198 1.21% more
12 APEXTANRY 72 90 2.27% more
13 APOLOISPAT 4 12000 2.56% more
14 ARAMIT 177 850 3.87% more
15 ARAMITCEM 11.9 3000 2.59% more
16 ARGONDENIM 17.6 102886 1.15% more
17 ASIAINS 42.1 1000 0.48% more
18 ASIAPACINS 38.8 1000 1.04% more
19 ASIATICLAB 80.3 1 0% more
20 ATLASBANG 80 2750 -0.99% more
21 BANGAS 124.6 3500 0% more
22 BATBC 219 2467 -1.04% more
23 BBS 12 13050 0% more
24 BBSCABLES 19.7 8401 1.03% more
25 BDAUTOCA 188.1 6618 -0.42% more
26 BDCOM 27.5 4000 0% more
27 BDFINANCE 13.6 2500 0.74% more
28 BDLAMPS 145.8 2 1.74% more
29 BDTHAI 13.1 11098 0.77% more
30 BDTHAIFOOD 18.8 40000 0% more
31 BDWELDING 18.4 10 2.79% more
32 BEACHHATCH 31.8 340 0.63% more
33 BEACONPHAR 105 50 2.54% more
34 BENGALWTL 19.4 2000 0.52% more
35 BGIC 33.9 70 1.5% more
36 BNICL 66.5 113199 3.26% more
37 BPPL 15.3 4005 0.66% more
38 BRACBANK 70.8 21991 -1.12% more
39 BSC 109.7 109 0.27% more
40 BSRMSTEEL 68.9 200 0.15% more
41 BXPHARMA 114.8 500 0.7% more
42 CAPMBDBLMF 11.6 139000 0.87% more
43 CENTRALPHL 9.5 2500 -1.04% more
44 CITYBANK 31 14180 -0.64% more
45 CLICL 64.2 409 1.1% more
46 CNATEX 4 1000 0% more
47 COPPERTECH 21.5 502 1.42% more
48 DACCADYE 17.5 1 2.34% more
49 DBH1STMF 5 10001 0% more
50 DESCO 23.3 10 -0.85% more
51 DESHBANDHU 18.2 30000 1.11% more
52 DHAKABANK 12.6 5500 0.8% more
53 DOREENPWR 27 5 0.75% more
54 DSSL 9.7 57535 0% more
55 EASTRNLUB 1613 564 0.06% more
56 EBL 26.8 1250 0% more
57 EBL1STMF 4 100 -2.44% more
58 EBLNRBMF 3.4 70000 0% more
59 EGEN 21.9 5500 0.46% more
60 EIL 28 2050 0% more
61 ENVOYTEX 50.1 1000 0.2% more
62 ETL 10 59500 1.01% more
63 FAMILYTEX 3.5 14100 2.94% more
64 FARCHEM 16.7 100717 2.45% more
65 FAREASTFIN 2.5 23820 -7.41% more
66 FASFIN 2.5 837739 -7.41% more
67 FBFIF 3.4 133500 0% more
68 FEKDIL 14.4 5000 0% more
69 FIRSTFIN 5.3 5000 -1.85% more
70 FUWANGCER 12.9 60000 0% more
71 GEMINISEA 122 652 6.55% more
72 GENNEXT 3.8 20000 2.7% more
73 GHAIL 12.8 28702 1.59% more
74 GLDNJMF 6.3 10 3.28% more
75 GLOBALINS 28.4 219 0.71% more
76 GOLDENSON 12.5 92274 -0.79% more
77 GP 244 20 -0.2% more
78 GPHISPAT 16.7 10000 1.21% more
79 GQBALLPEN 559.8 1300 0.38% more
80 GREENDELMF 3.8 3000 2.7% more
81 HAKKANIPUL 85.5 7000 1.79% more
82 IBP 13.9 2679 0% more
83 ICBEPMF1S1 5.4 3000 1.89% more
84 ICICL 22.1 2000 0% more
85 IFIC 5.6 1200 1.82% more
86 IFIC1STMF 4.6 418797 0% more
87 ILFSL 2.7 320542 -6.9% more
88 INDEXAGRO 65.4 3 0.62% more
89 INTECH 40.9 12374 0.99% more
90 INTRACO 18.9 1000 2.16% more
91 ISLAMIBANK 39.8 2300 -0.5% more
92 ISNLTD 79.3 1087 0.51% more
93 JANATAINS 30.3 154023 8.21% more
94 KARNAPHULI 30.6 4000 0.66% more
95 KAY&QUE 462.1 444 0.68% more
96 KBPPWBIL 50.7 41700 0.6% more
97 KDSALTD 39.8 1 0% more
98 KEYACOSMET 5.3 6000 1.92% more
99 KPCL 10.9 1 0.93% more
100 KPPL 17 10600 2.41% more
101 KTL 9.4 2700 -4.08% more
102 LEGACYFOOT 61.6 1 1.15% more
103 LHB 52.3 10 0% more
104 LOVELLO 68.8 5000 0.15% more
105 LRBDL 10.5 35 1.94% more
106 LRGLOBMF1 3.5 200000 0% more
107 MAGURAPLEX 83.1 700 0% more
108 MALEKSPIN 27.2 10 0% more
109 MEGHNAINS 29.9 10200 0% more
110 MHSML 18.3 13110 0.55% more
111 MIDLANDBNK 15.9 21000 0% more
112 MLDYEING 9 2500 1.12% more
113 NAHEEACP 22.5 1000 0.45% more
114 NBL 4.9 3000 2.08% more
115 NCCBANK 13 10000 0.78% more
116 NFML 16.9 238472 3.68% more
117 OLYMPIC 148.8 10 0.13% more
118 ORIONINFU 330.2 5520 0.76% more
119 PENINSULA 21.2 10000 0.95% more
120 PEOPLESINS 42.5 30109 0% more
121 PF1STMF 5.5 10000 1.85% more
122 PHENIXINS 31 370 0.98% more
123 PHPMF1 3.8 775410 2.7% more
124 PIONEERINS 0 18060 0.56% more
125 PLFSL 2.5 104356 -7.41% more
126 POPULAR1MF 3.5 308500 0% more
127 POPULARLIF 51.5 100 1.38% more
128 PRAGATIINS 71.7 6450 0.42% more
129 PRAGATILIF 206 1200 1.08% more
130 PREMIERLEA 2.7 23100 -10% more
131 PRIMEFIN 4.4 65100 2.33% more
132 PTL 55 11735 0.73% more
133 QUASEMIND 39.5 21351 0.77% more
134 RDFOOD 20.8 9702 1.46% more
135 RECKITTBEN 3490.5 3 -0.05% more
136 RELIANCE1 12.6 1000 0.8% more
137 RELIANCINS 70.9 5000 3.35% more
138 RENATA 429.7 3 0.35% more
139 REPUBLIC 33.5 1500 1.21% more
140 RINGSHINE 3.8 900 0% more
141 ROBI 29.6 10544 0% more
142 RUNNERAUTO 41.7 47665 0.24% more
143 RUPALIINS 23.4 7 1.74% more
144 SAFKOSPINN 17.3 2 2.37% more
145 SAIHAMTEX 19 1020 0.53% more
146 SALVO 33.9 6690 0% more
147 SAPORTL 51.5 32850 0.59% more
148 SBACBANK 6.8 2 0% more
149 SEAPEARL 39 27501 0.52% more
150 SEMLFBSLGF 5.4 10040 0% more
151 SHEPHERD 13.5 11001 -0.74% more
152 SICL 21.5 2000 0.47% more
153 SILCOPHL 15.3 10544 -1.29% more
154 SILVAPHL 12.1 150155 0% more
155 SIMTEX 25.3 5000 0% more
156 SINOBANGLA 51.9 14405 0.58% more
157 SIPLC 65.5 1002 1.08% more
158 SONARBAINS 28.2 23 0% more
159 SONARGAON 38.2 1 0.53% more
160 SPCERAMICS 21.2 40525 0.47% more
161 SSSTEEL 5.6 500 1.82% more
162 STYLECRAFT 55.9 100 0% more
163 SUMITPOWER 14.1 14000 0.71% more
164 SUNLIFEINS 62.1 3001 -0.64% more
165 TECHNODRUG 35 55051 -0.85% more
166 TILIL 45.6 61901 2.93% more
167 TOSRIFA 17.6 30605 2.33% more
168 TUNGHAI 3.7 23600 2.78% more
169 UNIONCAP 5.6 15000 5.66% more
170 UTTARABANK 25.4 1000 0% more
171 VFSTDL 12 80193 0% more
172 WMSHIPYARD 9.9 2000 2.06% more
173 YPL 18.7 4000 0% more
Nox nox Nox