Updated: 01:50:59 PM 24 Feb (20 hrs ago)
DSEX: 5542.36 -10.72 - -0.19% -
Trade: 193731 Volume: 285382165 Value: 8248.941 (mn)
+ Up: 71 + Down: 18 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ACMEPL 16.7 10000 0.6% more
2 ADNTEL 65 2700 0.15% more
3 AFTABAUTO 28.7 2500 -3.04% more
4 AIBL1STIMF 3.8 100 -2.56% more
5 ANLIMAYARN 20 2000 2.56% more
6 ANWARGALV 104 4405 0.1% more
7 APEXSPINN 212.6 1 0.28% more
8 APOLOISPAT 2.9 130566 3.57% more
9 ASIATICLAB 61.7 1000 -0.32% more
10 BBS 10 12100 0% more
11 BDAUTOCA 145 1 2.18% more
12 BDCOM 27 2500 -2.17% more
13 BDLAMPS 151.9 1390 4.61% more
14 BDTHAIFOOD 17.3 57500 -0.57% more
15 BDWELDING 19 2 -1.55% more
16 BIFC 5 96635 8.7% more
17 BPML 29.7 500 1.71% more
18 BPPL 15.7 24300 0.64% more
19 BRACBANK 88.7 95 0% more
20 BSC 116 6000 0.09% more
21 BSRMSTEEL 74 1 0.27% more
22 CAPMBDBLMF 10.3 7000 1.98% more
23 CITYBANK 31.3 68425 -0.63% more
24 CLICL 58 910 0.35% more
25 DBH1STMF 4.8 3000 0% more
26 DHAKABANK 13.9 17950 0% more
27 DOMINAGE 37 21602 0.82% more
28 DOREENPWR 29.4 10 1.03% more
29 DSHGARME 115 200 2.86% more
30 EASTLAND 22.6 110500 4.15% more
31 EASTRNLUB 1584.5 11 0% more
32 EBL 28.4 1000 0.35% more
33 EBL1STMF 3.7 101 -2.63% more
34 EBLNRBMF 2.7 35000 0% more
35 ECABLES 118 700 2.43% more
36 EGEN 22 10501 0% more
37 EPGL 17.1 20150 -2.29% more
38 ESQUIRENIT 20.6 3 0.98% more
39 EXIM1STMF 3 3000 -3.23% more
40 FAMILYTEX 2 510654 5.26% more
41 FAREASTFIN 1.7 345645 6.25% more
42 FASFIN 1.7 313278 6.25% more
43 FEKDIL 14.6 1150 -0.68% more
44 FIRSTFIN 5.2 2600 0% more
45 FUWANGCER 11.7 1000 0% more
46 GBBPOWER 8.2 81 2.5% more
47 GENNEXT 2.9 130002 0% more
48 GHCL 20.1 3500 1.52% more
49 GSPFINANCE 4.9 71744 6.52% more
50 HAKKANIPUL 77.6 4 2.65% more
51 IBP 14.1 13409 0% more
52 ICBIBANK 2.9 10525 3.57% more
53 ILFSL 1.7 1054756 6.25% more
54 INTECH 34.7 94957 4.52% more
55 ISLAMIBANK 45.3 3393 0.89% more
56 ISLAMICFIN 11.7 11 0% more
57 ITC 40 5301 0% more
58 JAMUNABANK 25.2 50 0% more
59 JUTESPINN 241.9 300 7.65% more
60 KBPPWBIL 51.5 26100 0.78% more
61 KPPL 15.7 1460 3.97% more
62 KTL 9.6 1 1.05% more
63 LEGACYFOOT 57.4 100 0% more
64 LHB 53.4 2200 -0.93% more
65 LRGLOBMF1 3 19000 0% more
66 MALEKSPIN 29.1 17 0% more
67 MEGHNALIFE 55 2000 0% more
68 METROSPIN 9 25 2.27% more
69 MHSML 18.9 19880 1.61% more
70 MIDLANDBNK 18 1 1.69% more
71 MIRAKHTER 29.9 8000 0.67% more
72 MONNOCERA 89 5 1.37% more
73 MONNOFABR 24 800 0.84% more
74 MTB 13.5 7000 -1.46% more
75 NAHEEACP 23 10000 0% more
76 NBL 4.9 50280 0% more
77 NEWLINE 5.1 6000 2% more
78 NORTHERN 106.2 2891 9.94% more
79 NTLTUBES 62.5 850 2.46% more
80 OAL 6.8 30000 9.68% more
81 OLYMPIC 160.5 751 0.75% more
82 PADMAOIL 180 1000 -0.06% more
83 PARAMOUNT 54.2 1 0% more
84 PENINSULA 21.7 4800 -0.46% more
85 PLFSL 1.7 815777 6.25% more
86 PREMIERLEA 1.8 1455067 5.88% more
87 PRIMEFIN 3.5 1180340 2.94% more
88 PUBALIBANK 44 1 10% more
89 QUEENSOUTH 11.4 2500 0.88% more
90 RAHIMAFOOD 146.9 501 1.17% more
91 RELIANCE1 13.6 1 0.74% more
92 RENWICKJA 484.5 236 1.13% more
93 RINGSHINE 3.5 486793 6.06% more
94 ROBI 31.5 5 0% more
95 RUPALILIFE 88.2 20 0% more
96 SAIHAMCOT 21 10002 0% more
97 SALAMCRST 15.5 35100 1.31% more
98 SALVO 32.4 2300 0.31% more
99 SAMATALETH 96.9 3860 2.11% more
100 SAPORTL 47.2 8002 0% more
101 SHYAMPSUG 179.9 12125 9.96% more
102 SILCOPHL 15.2 30 1.33% more
103 SIMTEX 24 17000 0% more
104 SINOBANGLA 51 3300 0.2% more
105 SONARGAON 42.4 1801 -0.47% more
106 SPCL 51 20 0.39% more
107 SQURPHARMA 227.7 3 0% more
108 STANCERAM 71 1 2.6% more
109 SUNLIFEINS 55.3 2500 0.91% more
110 TRUSTB1MF 2.8 35350 0% more
111 TRUSTBANK 18.8 50 -0.53% more
112 UNIONCAP 5.4 252618 5.88% more
113 UPGDCL 125 50 -1.34% more
114 USMANIAGL 36.3 4614 10% more
115 VFSTDL 12.8 3 7.56% more
116 ZAHEENSPIN 5.3 10 1.92% more
117 ZEALBANGLA 148.7 11526 9.99% more
Nox nox Nox