Updated: 01:50:59 PM 11 Mar (20 hrs ago)
DSEX: 5292.2 2.51 + 0.05% +
Trade: 149231 Volume: 210965686 Value: 5235.961 (mn)
+ Up: 78 + Down: 20 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100000 0% more
2 ABB1STMF 2.9 76 0% more
3 ABBANK 6.5 1000 1.56% more
4 ACMEPL 16.8 4001 0.6% more
5 ADNTEL 58.3 515 0% more
6 AIBL1STIMF 3.7 200 0% more
7 AIL 29.5 1300 1.03% more
8 AL-HAJTEX 127.1 2500 -0.31% more
9 APEXSPINN 191.2 20 0.05% more
10 APOLOISPAT 3.7 9147 0% more
11 ARAMIT 163 1 -2.04% more
12 ASIAINS 38 10000 0.26% more
13 ASIATICLAB 71 1001 2.45% more
14 BANKASIA 22.4 1 0.9% more
15 BARKAPOWER 8.1 73005 3.85% more
16 BATBC 229 1546 0.93% more
17 BDCOM 26.7 2001 0.38% more
18 BDTHAIFOOD 17 13810 0% more
19 BEACHHATCH 30.5 1 0% more
20 BPML 27.8 1000 0.72% more
21 BPPL 14.2 20000 0.71% more
22 BRACBANK 76.9 1418 0% more
23 CAPMBDBLMF 10.5 12004 0.96% more
24 CENTRALINS 39.9 12700 1.53% more
25 CITYBANK 31.4 2086 0% more
26 CLICL 57.5 1676 0.17% more
27 CNATEX 3.6 7044 2.86% more
28 CONFIDCEM 63 30000 -1.25% more
29 CONTININS 23.9 1000 -2.05% more
30 CVOPRL 154 1300 0% more
31 DAFODILCOM 64.9 1 2.53% more
32 DBH 37.2 5 1.09% more
33 DHAKABANK 13.1 1000 0.77% more
34 EASTRNLUB 1535 3 1.94% more
35 EBL1STMF 3.5 100 -2.78% more
36 EMERALDOIL 17.4 1005 2.35% more
37 EPGL 16.7 590 1.21% more
38 FAMILYTEX 3.6 795583 5.88% more
39 FAREASTFIN 3.6 213511 9.09% more
40 FASFIN 3.6 71702 9.09% more
41 FBFIF 2.9 9000 0% more
42 FORTUNE 14.2 25 1.43% more
43 FUWANGCER 11.4 1 0% more
44 GBBPOWER 8.7 10000 3.57% more
45 GEMINISEA 115 1 0% more
46 GENNEXT 3.4 1500 0% more
47 GOLDENSON 10.6 1 2.91% more
48 GP 250 750 0.08% more
49 GSPFINANCE 6 30000 3.45% more
50 HAKKANIPUL 69.3 1 0% more
51 HRTEX 22.7 4890 7.58% more
52 HWAWELLTEX 43.8 10 -3.31% more
53 IBNSINA 317.8 1 0% more
54 ICBSONALI1 4.5 5 0% more
55 IFIC 5.8 50500 -1.69% more
56 ILFSL 3.3 11500 10% more
57 INTECH 37.9 7699 -0.52% more
58 ISLAMIBANK 43.5 26 0.69% more
59 ISLAMICFIN 10.9 21600 0% more
60 ISNLTD 80 2000 0.5% more
61 JAMUNABANK 23.6 18200 -0.42% more
62 JMISMDL 119.7 1 0.08% more
63 JUTESPINN 214.9 19 0% more
64 KAY&QUE 449 424 0% more
65 KBPPWBIL 51.4 11631 0.98% more
66 KPPL 15.3 2 0% more
67 KTL 9.3 1 2.2% more
68 LHB 52.6 55581 3.95% more
69 LINDEBD 781 27 -1.56% more
70 LOVELLO 72.3 10044 1.54% more
71 LRBDL 10.2 310 0.99% more
72 MERCANBANK 8.5 5000 0% more
73 MERCINS 24.5 9456 3.38% more
74 MHSML 18 4750 -0.55% more
75 MIDASFIN 7.3 1000 0% more
76 MIRACLEIND 29.7 1 1.37% more
77 MITHUNKNIT 16.8 1692 3.07% more
78 MONNOAGML 363 1600 -0.17% more
79 MONNOFABR 23 16693 0.88% more
80 NBL 5.1 34452 0% more
81 NEWLINE 5.9 2649 1.72% more
82 NFML 15.5 2000 3.33% more
83 NORTHERN 115.2 147 -2.46% more
84 OIMEX 13.4 159 0% more
85 ORIONINFU 369 587 -0.11% more
86 PDL 5.2 1580 1.96% more
87 PEOPLESINS 40.7 1 2.01% more
88 PHOENIXFIN 5.2 1 1.96% more
89 PHPMF1 2.8 10000 0% more
90 PLFSL 3.6 1222850 9.09% more
91 POPULAR1MF 2.8 5000 0% more
92 PRAGATILIF 215.3 620 -1.28% more
93 PREMIERBAN 5.3 542 0% more
94 PREMIERCEM 37.5 2 0.81% more
95 PREMIERLEA 3.7 174730 8.82% more
96 PRIMEFIN 5.6 12000 1.82% more
97 PRIMETEX 21.4 500 0.47% more
98 PTL 54.4 6600 0.55% more
99 PURABIGEN 20 500 0% more
100 QUASEMIND 38.8 2 0.52% more
101 RANFOUNDRY 145.9 5 0.97% more
102 RDFOOD 19.6 103 0.51% more
103 RELIANCE1 12.1 9000 -0.82% more
104 RINGSHINE 3.6 1 2.86% more
105 ROBI 0 490 -0.32% more
106 RUNNERAUTO 32.2 5 0% more
107 RUPALILIFE 82 225 0% more
108 SAFKOSPINN 15.6 700 2.63% more
109 SAIHAMCOT 20.2 10 1.51% more
110 SAIHAMTEX 20.3 503 0.5% more
111 SEAPEARL 39.5 31268 1.02% more
112 SHEPHERD 13.5 18600 0.75% more
113 SILCOPHL 14.2 95852 3.65% more
114 SIMTEX 25 7365 0.81% more
115 SINOBANGLA 47.2 3 0.85% more
116 SKTRIMS 9.1 1001 1.11% more
117 SONALIPAPR 235.6 50 0.26% more
118 SONARGAON 38.7 500 0% more
119 SOUTHEASTB 9.6 100 1.05% more
120 SPCERAMICS 20.7 135053 1.47% more
121 STANCERAM 66.2 1 -3.78% more
122 SUNLIFEINS 55.6 9102 -0.36% more
123 TALLUSPIN 8.4 2 3.7% more
124 TITASGAS 16.7 1 1.21% more
125 TRUSTB1MF 2.9 234091 3.57% more
126 TRUSTBANK 18.1 501 1.12% more
127 UCB 9.6 1250 1.05% more
128 UNITEDFIN 13.2 1 3.12% more
129 UTTARAFIN 13.3 1 -5% more
130 ZAHEENSPIN 5.6 900 1.82% more
Nox nox Nox