Updated: 01:50:59 PM 24 Feb (20 hrs ago)
DSEX: 5542.36 -10.72 - -0.19% -
Trade: 193731 Volume: 285382165 Value: 8248.941 (mn)
+ Up: 79 + Down: 19 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ACMEPL 16.7 10000 0.6% more
2 ADNTEL 65 2700 0.15% more
3 AFTABAUTO 28.7 2500 -3.04% more
4 AIBL1STIMF 3.8 100 -2.56% more
5 ANLIMAYARN 20 2000 2.56% more
6 ANWARGALV 104 4405 0.1% more
7 APEXSPINN 212.6 1 0.28% more
8 APOLOISPAT 2.9 163166 3.57% more
9 ASIAPACINS 38.4 1750 -1.79% more
10 ASIATICLAB 61.7 1000 -0.32% more
11 AZIZPIPES 51.6 5 3.82% more
12 BAYLEASING 5.6 1800 3.7% more
13 BBS 10 12100 0% more
14 BDAUTOCA 140 401 -1.34% more
15 BDCOM 27 2500 -2.17% more
16 BDLAMPS 151.9 1390 4.61% more
17 BDTHAIFOOD 17.3 69500 -0.57% more
18 BDWELDING 19 2 -1.55% more
19 BIFC 5 96635 8.7% more
20 BPML 29.7 500 1.71% more
21 BPPL 15.7 24300 0.64% more
22 BRACBANK 88.7 95 0% more
23 BSC 116 6000 0.09% more
24 BSRMSTEEL 74 1 0.27% more
25 CAPMBDBLMF 10.3 7000 1.98% more
26 CITYBANK 31.1 103444 -1.27% more
27 CLICL 58 910 0.35% more
28 DBH1STMF 4.8 3000 0% more
29 DHAKABANK 13.9 17950 0% more
30 DOMINAGE 37.1 21702 1.09% more
31 DOREENPWR 29.4 10 1.03% more
32 DSHGARME 115 200 2.86% more
33 EASTLAND 22.6 110500 4.15% more
34 EASTRNLUB 1584.5 11 0% more
35 EBL 28.4 1000 0.35% more
36 EBL1STMF 3.8 201 0% more
37 EBLNRBMF 2.7 50000 0% more
38 ECABLES 118 700 2.43% more
39 EGEN 22 10501 0% more
40 EPGL 17 21150 -2.86% more
41 ESQUIRENIT 20.6 3 0.98% more
42 ETL 9.9 2500 0% more
43 EXIM1STMF 3 3000 -3.23% more
44 FAMILYTEX 2 512654 5.26% more
45 FAREASTFIN 1.7 345645 6.25% more
46 FASFIN 1.7 313278 6.25% more
47 FEKDIL 14.6 1150 -0.68% more
48 FINEFOODS 472.2 1 0.08% more
49 FIRSTFIN 5.2 2600 0% more
50 FUWANGCER 11.7 1000 0% more
51 GBBPOWER 8.2 81 2.5% more
52 GENEXIL 28.2 1000 0.36% more
53 GENNEXT 3 150002 3.45% more
54 GHCL 20.1 3500 1.52% more
55 GSPFINANCE 4.8 82748 4.35% more
56 HAKKANIPUL 77.6 4 2.65% more
57 IBP 14.1 13409 0% more
58 ICBIBANK 2.9 20525 3.57% more
59 IFIC 6.1 110000 1.67% more
60 ILFSL 1.7 1155154 6.25% more
61 INTECH 34.4 112557 3.61% more
62 ISLAMIBANK 45.3 3393 0.89% more
63 ISLAMICFIN 11.7 11 0% more
64 ITC 40 5301 0% more
65 JAMUNABANK 25.2 50 0% more
66 JUTESPINN 241.9 300 7.65% more
67 KBPPWBIL 51.5 26100 0.78% more
68 KPPL 15.9 3560 5.3% more
69 KTL 9.6 1 1.05% more
70 LEGACYFOOT 57.4 100 0% more
71 LHB 53.4 2200 -0.93% more
72 LRGLOBMF1 3 19000 0% more
73 MALEKSPIN 29.1 17 0% more
74 MEGHNALIFE 55 2000 0% more
75 METROSPIN 9 2500 2.27% more
76 MHSML 18.9 19880 1.61% more
77 MIDLANDBNK 18 1 1.69% more
78 MIRAKHTER 29.8 18000 0.34% more
79 MONNOCERA 89 5 1.37% more
80 MONNOFABR 24 4630 0.84% more
81 MONOSPOOL 99.9 500 0.6% more
82 MTB 13.5 7000 -1.46% more
83 NAHEEACP 23 10000 0% more
84 NBL 4.9 50280 0% more
85 NEWLINE 5.1 6000 2% more
86 NORTHERN 106.2 2897 9.94% more
87 NTLTUBES 62.5 850 2.46% more
88 OAL 6.8 30000 9.68% more
89 OLYMPIC 160.7 910 0.88% more
90 PADMAOIL 180 1000 -0.06% more
91 PARAMOUNT 54.2 1 0% more
92 PENINSULA 21.7 5000 -0.46% more
93 PLFSL 1.7 815777 6.25% more
94 PREMIERBAN 5.5 200 0% more
95 PREMIERLEA 1.8 1538067 5.88% more
96 PRIMEFIN 3.5 1190340 2.94% more
97 PTL 53.7 10000 1.32% more
98 PUBALIBANK 44 1 10% more
99 QUEENSOUTH 11.4 2500 0.88% more
100 RAHIMAFOOD 146.9 501 1.17% more
101 RELIANCE1 13.6 1 0.74% more
102 RENWICKJA 484.5 241 1.13% more
103 RINGSHINE 3.5 491593 6.06% more
104 ROBI 31.5 5 0% more
105 RUPALILIFE 88.2 20 0% more
106 SAIHAMCOT 21 10002 0% more
107 SALAMCRST 15.5 35100 1.31% more
108 SALVO 32.4 2300 0.31% more
109 SAMATALETH 97 5860 2.21% more
110 SAPORTL 47.2 8002 0% more
111 SHURWID 6.7 2000 1.52% more
112 SHYAMPSUG 179.9 12740 9.96% more
113 SILCOPHL 15.2 30 1.33% more
114 SIMTEX 24 17000 0% more
115 SINOBANGLA 51 6117 0.2% more
116 SONARGAON 42.4 1801 -0.47% more
117 SPCL 51 20 0.39% more
118 SQURPHARMA 227.7 3 0% more
119 STANCERAM 71 1 2.6% more
120 SUNLIFEINS 55.3 2500 0.91% more
121 TITASGAS 17.5 5 0% more
122 TRUSTB1MF 2.8 35350 0% more
123 TRUSTBANK 18.8 50 -0.53% more
124 UNIONCAP 5.4 277358 5.88% more
125 UPGDCL 125 50 -1.34% more
126 USMANIAGL 36.3 4614 10% more
127 VFSTDL 12.8 3 7.56% more
128 ZAHEENSPIN 5.3 10 1.92% more
129 ZEALBANGLA 148.7 11628 9.99% more
Nox nox Nox