Updated: 10:01:00 AM 12 Mar (Just Now)
DSEX: 5301.64 9.44 + 0.18% +
Trade: 936 Volume: 4121500 Value: 36.241 (mn)
+ Up: 80 + Down: 20 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 100000 0% more
2 ABB1STMF 2.9 50076 0% more
3 ABBANK 6.5 1000 1.56% more
4 ACMEPL 16.8 4001 0.6% more
5 ADNTEL 58.3 1015 0% more
6 AIBL1STIMF 3.7 200 0% more
7 AIL 29.5 1328 1.03% more
8 AL-HAJTEX 127.1 2500 -0.31% more
9 APEXSPINN 191.2 20 0.05% more
10 APOLOISPAT 3.7 9147 0% more
11 ARAMIT 163 1 -2.04% more
12 ASIAINS 38 10000 0.26% more
13 ASIATICLAB 69.5 1397 0.29% more
14 BANKASIA 22.4 1 0.9% more
15 BARKAPOWER 8.1 82805 3.85% more
16 BATBC 229 1546 0.93% more
17 BDCOM 26.7 2001 0.38% more
18 BDTHAIFOOD 17 13810 0% more
19 BDWELDING 16.5 1 1.23% more
20 BEACHHATCH 30.5 1 0% more
21 BPML 27.8 1000 0.72% more
22 BPPL 14.2 20000 0.71% more
23 BRACBANK 76.9 1418 0% more
24 CAPMBDBLMF 10.5 12004 0.96% more
25 CENTRALINS 39.9 17700 1.53% more
26 CITYBANK 31.4 2086 0% more
27 CLICL 57.5 1676 0.17% more
28 CNATEX 3.6 7044 2.86% more
29 CONFIDCEM 63 30000 -1.25% more
30 CONTININS 23.9 1000 -2.05% more
31 CVOPRL 154 1300 0% more
32 DAFODILCOM 63.5 39 0.32% more
33 DBH 37.2 5 1.09% more
34 DHAKABANK 13.1 1000 0.77% more
35 EASTRNLUB 1535 3 1.94% more
36 EBL1STMF 3.6 1100 0% more
37 EMERALDOIL 17.4 1005 2.35% more
38 EPGL 16.7 590 1.21% more
39 FAMILYTEX 3.7 918494 8.82% more
40 FAREASTFIN 3.6 213518 9.09% more
41 FASFIN 3.6 71702 9.09% more
42 FBFIF 2.9 9000 0% more
43 FIRSTFIN 5.7 1 -1.72% more
44 FORTUNE 14.2 25 1.43% more
45 FUWANGCER 11.4 1 0% more
46 GBBPOWER 8.7 10000 3.57% more
47 GEMINISEA 115 1 0% more
48 GENNEXT 3.4 1500 0% more
49 GOLDENSON 10.6 1 2.91% more
50 GP 250 750 0.08% more
51 GSPFINANCE 6 30000 3.45% more
52 HAKKANIPUL 69.3 1 0% more
53 HRTEX 22.7 4890 7.58% more
54 HWAWELLTEX 45 1210 -0.66% more
55 IBNSINA 317.8 1 0% more
56 ICBSONALI1 4.5 5 0% more
57 IFIC 5.8 50500 -1.69% more
58 ILFSL 3.3 11600 10% more
59 INTECH 38 8699 -0.26% more
60 ISLAMIBANK 43.5 26 0.69% more
61 ISLAMICFIN 10.9 21600 0% more
62 ISNLTD 80 2000 0.5% more
63 JAMUNABANK 23.6 18200 -0.42% more
64 JMISMDL 119.7 1 0.08% more
65 JUTESPINN 214.9 19 0% more
66 KAY&QUE 449 424 0% more
67 KBPPWBIL 51.5 14331 1.18% more
68 KEYACOSMET 5.3 6005 0% more
69 KPPL 15.3 2 0% more
70 KTL 9.3 1 2.2% more
71 LHB 52.7 63581 4.15% more
72 LINDEBD 781 27 -1.56% more
73 LOVELLO 72.3 12075 1.54% more
74 LRBDL 10.2 310 0.99% more
75 MEGHNAINS 27.7 1 0% more
76 MERCANBANK 8.5 5000 0% more
77 MERCINS 24.5 9456 3.38% more
78 MHSML 18 4750 -0.55% more
79 MIDASFIN 7.3 1000 0% more
80 MIRACLEIND 29.7 1 1.37% more
81 MITHUNKNIT 16.8 1692 3.07% more
82 MONNOAGML 364.8 2100 0.33% more
83 MONNOFABR 23 31023 0.88% more
84 NBL 5 44452 -1.96% more
85 NEWLINE 5.9 2649 1.72% more
86 NFML 15.5 2000 3.33% more
87 NORTHERN 115.2 147 -2.46% more
88 OIMEX 13.4 159 0% more
89 ORIONINFU 369 587 -0.11% more
90 PDL 5.2 1580 1.96% more
91 PEOPLESINS 40.7 1 2.01% more
92 PHOENIXFIN 5.2 1 1.96% more
93 PHPMF1 2.8 10000 0% more
94 PLFSL 3.6 1302850 9.09% more
95 POPULAR1MF 2.8 5000 0% more
96 PRAGATILIF 215.3 620 -1.28% more
97 PREMIERBAN 5.3 542 0% more
98 PREMIERCEM 37.5 2 0.81% more
99 PREMIERLEA 3.7 174730 8.82% more
100 PRIMEFIN 5.6 17000 1.82% more
101 PRIMETEX 21.4 500 0.47% more
102 PTL 55 6610 1.66% more
103 PURABIGEN 20 500 0% more
104 QUASEMIND 38.8 2 0.52% more
105 RANFOUNDRY 146.2 7 1.18% more
106 RDFOOD 19.6 103 0.51% more
107 RELIANCE1 12.1 9000 -0.82% more
108 RINGSHINE 3.5 16 0% more
109 ROBI 0 490 -0.32% more
110 RUNNERAUTO 32.2 5 0% more
111 RUPALILIFE 82 225 0% more
112 SAFKOSPINN 15.6 700 2.63% more
113 SAIHAMCOT 20.2 10 1.51% more
114 SAIHAMTEX 20.3 503 0.5% more
115 SAPORTL 48 2900 0.21% more
116 SEAPEARL 39.6 32768 1.28% more
117 SHEPHERD 13.5 18600 0.75% more
118 SILCOPHL 14.3 112256 4.38% more
119 SIMTEX 25.1 15585 1.21% more
120 SINOBANGLA 47.2 3 0.85% more
121 SKTRIMS 9.1 1001 1.11% more
122 SONALIPAPR 235.6 50 0.26% more
123 SONARGAON 38.7 500 0% more
124 SOUTHEASTB 9.6 100 1.05% more
125 SPCERAMICS 20.6 185453 0.98% more
126 STANCERAM 66.2 1 -3.78% more
127 SUNLIFEINS 55.7 20001 -0.18% more
128 TALLUSPIN 8.4 2 3.7% more
129 TITASGAS 16.7 1 1.21% more
130 TRUSTB1MF 2.9 234091 3.57% more
131 TRUSTBANK 18.1 501 1.12% more
132 UCB 9.6 1250 1.05% more
133 UNITEDFIN 13.2 1 3.12% more
134 UTTARABANK 25.3 9200 0% more
135 UTTARAFIN 13.3 1 -5% more
136 ZAHEENSPIN 5.6 900 1.82% more
Nox nox Nox