Updated: 10:02:31 AM 08 Feb (Just Now)
DSEX: 5238.95 4.58 + 0.09% +
Trade: 1711 Volume: 3502285 Value: 73.282 (mn)
+ Up: 93 + Down: 30 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 78002 0% more
2 AAMRATECH 11.6 200 1.75% more
3 ABB1STMF 2.6 20240 0% more
4 ABBANK 4.4 7091 0% more
5 ACMEPL 15.8 2500 0.64% more
6 AFTABAUTO 31.3 20165 -0.63% more
7 AGNISYSL 20.8 500 0.97% more
8 AIBL1STIMF 3.6 151 2.86% more
9 AIL 27 1000 1.5% more
10 AL-HAJTEX 136.5 17956 1.11% more
11 ALARABANK 18 32501 0.56% more
12 ALLTEX 15.1 7641 3.42% more
13 ANWARGALV 86.7 1500 -0.12% more
14 APEXFOODS 236.9 10 0.85% more
15 APEXFOOT 186.9 2 0.54% more
16 APOLOISPAT 1.9 30000 5.56% more
17 ASIAINS 37.6 500 1.9% more
18 ASIAPACINS 37.9 500 2.71% more
19 ASIATICLAB 65 41302 0.78% more
20 AZIZPIPES 42.8 715 2.88% more
21 BANGAS 122.8 2001 1.91% more
22 BANKASIA 19.9 15150 0% more
23 BARKAPOWER 7.8 10 2.63% more
24 BATBC 266.4 195 0.04% more
25 BBS 9 1000 0% more
26 BDAUTOCA 124.4 1 -0.08% more
27 BDCOM 25.5 1000 0.79% more
28 BDFINANCE 12.9 1 2.38% more
29 BDTHAI 11.3 5302 0.89% more
30 BDTHAIFOOD 15 37878 0% more
31 BDWELDING 17.8 7 1.71% more
32 BEACHHATCH 30.5 1 1.33% more
33 BENGALWTL 17.9 5000 0% more
34 BESTHLDNG 11.9 200 0% more
35 BIFC 2.4 5000 9.09% more
36 BPML 24.4 300 0.41% more
37 BPPL 15.6 15000 0% more
38 BRACBANK 75.5 111 0% more
39 BSC 112.6 562 -0.27% more
40 BSRMLTD 84 500 0.72% more
41 BXPHARMA 114.3 5000 -0.44% more
42 CAPMBDBLMF 10.3 1 -1.9% more
43 CAPMIBBLMF 8.2 1 -3.53% more
44 CENTRALPHL 8.6 1027 0% more
45 CITYBANK 26.1 1860 -0.38% more
46 CLICL 57.5 1000 -0.69% more
47 COPPERTECH 18.3 3000 -2.66% more
48 CROWNCEMNT 48.2 5 0% more
49 CRYSTALINS 80 6150 0% more
50 CVOPRL 158.1 4380 -0.57% more
51 DACCADYE 17.1 26849 0.59% more
52 DBH1STMF 5.1 23760 0% more
53 DESHBANDHU 15.6 504 0.65% more
54 DHAKABANK 12.4 200552 -0.8% more
55 DOMINAGE 34.2 30792 1.79% more
56 DSSL 8.1 1 1.25% more
57 DULAMIACOT 129.3 1 1.97% more
58 EASTRNLUB 1584.2 30 -0.06% more
59 EBL1STMF 3.4 50025 3.03% more
60 EBLNRBMF 2.4 200 0% more
61 EHL 80 10 0% more
62 EMERALDOIL 15.5 42950 6.9% more
63 EPGL 14.5 1000 0% more
64 ETL 9.8 5673 0% more
65 FAMILYTEX 1.3 15550 0% more
66 FAREASTFIN 0.91 1 5.81% more
67 FASFIN 0.9 44000 2.27% more
68 FBFIF 2.5 20900 0% more
69 FEKDIL 14.1 479049 0.71% more
70 FINEFOODS 453.1 333 -1.05% more
71 FORTUNE 14.8 8725 0% more
72 GLDNJMF 6.2 4500 0% more
73 GPHISPAT 15.7 2151 0.64% more
74 GSPFINANCE 2.9 773290 3.57% more
75 HAMI 125.5 100 0.08% more
76 IBNSINA 348.8 370 1.1% more
77 IBP 12.2 6400 0% more
78 IFADAUTOS 20.2 1000 0% more
79 IFIC1STMF 2.7 20000 0% more
80 ILFSL 0.87 5000 0% more
81 INTRACO 19.5 10000 0% more
82 IPDC 19.9 2500 0% more
83 ISLAMIBANK 53.7 212558 1.9% more
84 KAY&QUE 407.7 22108 2.15% more
85 KBPPWBIL 47.9 110 0.42% more
86 KDSALTD 41.4 500 0.24% more
87 KEYACOSMET 4.9 262174 6.52% more
88 KPPL 16.5 157450 10% more
89 LANKABAFIN 12.8 252 0% more
90 LEGACYFOOT 52.8 100 0.57% more
91 LHB 52 1218 0% more
92 LIBRAINFU 638 45 0.41% more
93 LINDEBD 829.9 1 1.23% more
94 LOVELLO 68.7 1605 -0.43% more
95 LRGLOBMF1 3 2238 3.45% more
96 MAGURAPLEX 84.1 10 -0.12% more
97 MBL1STMF 3.7 1000 0% more
98 MEGCONMILK 28.9 6393 1.4% more
99 MERCANBANK 7.8 30000 -1.27% more
100 MHSML 17.3 11 -0.57% more
101 MIDLANDBNK 18.1 6100 1.12% more
102 MIRAKHTER 28.1 106 0% more
103 MONNOAGML 350 5000 2.97% more
104 MONNOFABR 21.1 174340 1.44% more
105 MONOSPOOL 94.7 7000 0.42% more
106 NATLIFEINS 103 700 0.1% more
107 NAVANACNG 20.7 2 -1.9% more
108 NBL 3.5 65060 2.94% more
109 NCCBANK 12.9 1 1.57% more
110 NCCBLMF1 4.1 2 0% more
111 NEWLINE 4 1000 0% more
112 NFML 14.6 4200 -0.68% more
113 NRBCBANK 5.8 950 0% more
114 OAL 5.5 500 0% more
115 OIMEX 12.7 1 1.6% more
116 ONEBANKPLC 7.5 1010 0% more
117 ORIONINFU 360.1 2717 0.14% more
118 ORIONPHARM 26.8 4000 -2.9% more
119 PARAMOUNT 52.9 640 1.34% more
120 PENINSULA 21 500 0% more
121 PHARMAID 557.1 1 -2.4% more
122 PHENIXINS 31.6 1901 0.96% more
123 PHPMF1 2.6 20000 0% more
124 PLFSL 0.88 1 1.15% more
125 PRAGATILIF 234 34382 1.78% more
126 PREMIERLEA 0.92 6250 9.52% more
127 PRIMEBANK 32.3 500 0.94% more
128 PRIMEFIN 0 5000 5.26% more
129 PROVATIINS 31.3 1 -1.57% more
130 QUASEMIND 40.5 14340 -0.74% more
131 RAHIMAFOOD 132.8 2 0.3% more
132 RAKCERAMIC 23.9 100 0.42% more
133 RANFOUNDRY 153.5 13 1.99% more
134 REGENTTEX 3.4 1000 3.03% more
135 RELIANCE1 14 3000 0% more
136 RENATA 448 32 0.45% more
137 RINGSHINE 2.7 25 0% more
138 ROBI 29.9 1860 -0.33% more
139 RUPALILIFE 86 1400 0.82% more
140 SAIHAMCOT 18 23500 0.56% more
141 SAIHAMTEX 21.6 24897 0.47% more
142 SALAMCRST 12 17850 0.84% more
143 SAPORTL 43 6 0% more
144 SBACBANK 6.5 10 1.56% more
145 SEAPEARL 31.5 201 0.32% more
146 SHYAMPSUG 158 1 0% more
147 SILCOPHL 14.1 1 0.71% more
148 SIMTEX 22.8 87957 0.88% more
149 SINOBANGLA 47.5 5600 0.42% more
150 SIPLC 55.4 19 0% more
151 SKTRIMS 7 20 0% more
152 SONARBAINS 28.4 1200 1.43% more
153 SONARGAON 31.9 2 1.59% more
154 SPCERAMICS 14.9 21750 0% more
155 SQURPHARMA 219.8 114 0% more
156 SSSTEEL 3.9 4 0% more
157 STANCERAM 70.1 1 -3.84% more
158 STANDARINS 40.1 1 -0.5% more
159 STANDBANKL 5 650 0% more
160 SUMITPOWER 12.8 46300 0% more
161 TALLUSPIN 7.8 3651 1.3% more
162 TECHNODRUG 29.5 11561 0.34% more
163 TITASGAS 17.1 1002 0.59% more
164 TOSRIFA 17 3 0.59% more
165 TRUSTB1MF 2.6 28000 0% more
166 TUNGHAI 1.8 1400 0% more
167 UCB 10 80 0% more
168 UNIONINS 34.5 1 -1.15% more
169 UNIQUEHRL 38.4 4 0% more
170 UNITEDFIN 11.9 2400 0% more
171 UPGDCL 121.9 1 0.33% more
172 USMANIAGL 32.9 301 3.13% more
173 UTTARABANK 24.4 6000 -0.41% more
174 UTTARAFIN 13 4000 1.56% more
175 VFSTDL 11.9 100 1.71% more
176 WALTONHIL 420 1542 -0.28% more
177 WATACHEM 134 100 2.06% more
178 WMSHIPYARD 8 300 1.27% more
Nox nox Nox