Updated: 02:00:59 PM 07 May (3 days ago)
DSEX: 5234.1 -14.27 - -0.27% -
Trade: 221546 Volume: 251970134 Value: 8449.295 (mn)
+ Up: 108 + Down: 16 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 960497 6.9% more
2 1STPRIMFMF 19.3 30600 2.12% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272025 10% more
5 ABBANK 4.7 1001 2.17% more
6 ACFL 19.4 1000 4.3% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 200 0% more
9 ACMEPL 23.8 48650 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.2 631186 7.69% more
12 AIL 31.3 5 -0.32% more
13 AL-HAJTEX 96.8 100 0% more
14 ALLTEX 17.1 500 0% more
15 AMANFEED 28 19965 1.08% more
16 ANWARGALV 100 600 0.81% more
17 APEXSPINN 394.9 3302 2.84% more
18 APEXTANRY 98.8 3424 1.96% more
19 APOLOISPAT 3.2 7000 3.23% more
20 ARGONDENIM 18.6 49077 0% more
21 AZIZPIPES 62.2 1000 0.32% more
22 BANGAS 133.2 1501 0.91% more
23 BATBC 219.4 58 0% more
24 BBS 12.9 25010 0.78% more
25 BBSCABLES 19.7 2000 -0.51% more
26 BDTHAIFOOD 21.8 42200 1.4% more
27 BDWELDING 15.9 20299 4.61% more
28 BEACHHATCH 29.5 5 1.37% more
29 BESTHLDNG 13.2 5237 0.76% more
30 BNICL 86.8 30 1.05% more
31 BPPL 16.2 12125 0% more
32 BRACBANK 73 2899 0% more
33 BSC 103.2 1474 -0.19% more
34 BXPHARMA 124.5 500 1.55% more
35 CAPITECGBF 7.4 219182 7.25% more
36 CAPMBDBLMF 12.1 16010 1.68% more
37 CAPMIBBLMF 9.7 105000 0% more
38 CENTRALPHL 8.6 5 1.18% more
39 CITYBANK 27 5171 0% more
40 CITYGENINS 104.4 33 0% more
41 CONTININS 31.4 298874 8.28% more
42 COPPERTECH 26.7 29190 0.38% more
43 CRYSTALINS 71.7 3000 -0.14% more
44 CVOPRL 157 50 0.06% more
45 DBH1STMF 4.8 499300 6.67% more
46 DESHBANDHU 18.3 1500 0% more
47 DHAKABANK 12.2 5000 -0.81% more
48 DOMINAGE 71 71062 1.43% more
49 DSHGARME 117.6 1 -1.01% more
50 DSSL 9.3 2900 0% more
51 EASTRNLUB 1588.4 12 0.01% more
52 EBL 24 21 0.42% more
53 EBL1STMF 4 164807 8.11% more
54 EBLNRBMF 3.4 885794 9.68% more
55 EHL 84.2 500 0.96% more
56 ENVOYTEX 48.8 12 0% more
57 EPGL 18 1 0% more
58 ETL 10.5 9000 -0.94% more
59 EXIM1STMF 3.8 169138 8.57% more
60 FARCHEM 16.1 5000 1.26% more
61 FBFIF 3.1 420891 3.33% more
62 FEDERALINS 23.3 500 1.3% more
63 FEKDIL 14.1 726 0% more
64 FUWANGFOOD 9.7 1 2.11% more
65 GHAIL 12.6 1301 0% more
66 GLDNJMF 6.5 42550 4.84% more
67 GOLDENSON 14.7 28800 1.38% more
68 GREENDELMF 3.7 73148 8.82% more
69 GSPFINANCE 4 100 2.56% more
70 HAKKANIPUL 82.4 6150 0.98% more
71 HFL 15 62278 8.7% more
72 ICBAMCL2ND 6.1 1500 1.67% more
73 ICBEPMF1S1 5.9 3000 1.72% more
74 ICBIBANK 2.7 2000 0% more
75 ICBSONALI1 4.9 405000 8.89% more
76 ICICL 24.6 22691 2.93% more
77 IDLC 37 9370 0% more
78 IFIC 4.5 42130 4.65% more
79 IFIC1STMF 3.8 452704 8.57% more
80 IFILISLMF1 4.2 10099 5% more
81 ILFSL 2.2 1100 0% more
82 INDEXAGRO 72.7 4 0.14% more
83 ISLAMIBANK 32.6 100 0% more
84 ISNLTD 57.3 3085 3.06% more
85 JAMUNABANK 25 1000 0% more
86 KBPPWBIL 48.2 8500 0.42% more
87 KEYACOSMET 4.4 500 0% more
88 KTL 9.5 1 2.15% more
89 LANKABAFIN 13.4 10 -0.74% more
90 LEGACYFOOT 70.8 77 0.57% more
91 LHB 50 110 0% more
92 LOVELLO 79.7 2 0.5% more
93 LRGLOBMF1 3.4 42339 9.68% more
94 MAGURAPLEX 82.3 13 0.12% more
95 MALEKSPIN 29 18463 1.05% more
96 MATINSPINN 47.4 100 0% more
97 MBL1STMF 4.1 267457 7.89% more
98 MEGHNAPET 45.5 1 3.41% more
99 MHSML 25.2 305 0% more
100 MIRACLEIND 26.9 2500 3.46% more
101 MIRAKHTER 39.4 2050 0.25% more
102 MONNOCERA 107.2 108836 0% more
103 MONNOFABR 22.8 9000 0% more
104 MONOSPOOL 100.9 400 0% more
105 MPETROLEUM 201.5 100 0.2% more
106 MTB 12.7 1 1.6% more
107 NAHEEACP 24.3 46405 2.53% more
108 NBL 4 213 2.56% more
109 NCCBLMF1 4.5 27597 9.76% more
110 NFML 16.1 88900 0.63% more
111 NORTHRNINS 31.2 147 1.63% more
112 NRBBANK 6 32 1.69% more
113 NURANI 2.8 513 0% more
114 OIMEX 14.2 7 2.9% more
115 OLYMPIC 145 60 0.42% more
116 ORIONINFU 310 300 0.98% more
117 PADMAOIL 175.3 100 0.98% more
118 PF1STMF 7.7 41144 6.94% more
119 PHPMF1 3.3 935238 10% more
120 POPULAR1MF 3.1 329600 6.9% more
121 PREMIERBAN 4 509 0% more
122 PRIME1ICBA 4.7 31464 4.44% more
123 PRIMEBANK 29 200 0% more
124 PRIMEINSUR 35.2 6548 2.03% more
125 PRIMELIFE 41 1000 0.49% more
126 PROVATIINS 36.2 2100 1.12% more
127 PTL 58 16500 0% more
128 PURABIGEN 29.4 2850 2.44% more
129 QUEENSOUTH 12.3 20049 0% more
130 RAHIMAFOOD 98.9 3000 5.44% more
131 RANFOUNDRY 148.2 1 -1.27% more
132 RELIANCE1 11.4 24000 3.64% more
133 RELIANCINS 91 520 2.25% more
134 REPUBLIC 32.2 3000 0% more
135 RINGSHINE 3.5 16000 0% more
136 ROBI 29.7 164847 0.34% more
137 RUNNERAUTO 40.9 1 0.49% more
138 RUPALIINS 24.2 1500 0.83% more
139 SAIFPOWER 6.2 100 3.33% more
140 SAIHAMTEX 19 100 -1.55% more
141 SALVO 34.7 36460 -0.29% more
142 SAMORITA 67.5 350 0.6% more
143 SAPORTL 48.4 800150 0% more
144 SEMLFBSLGF 5.3 1000 1.92% more
145 SHASHADNIM 19.9 200 0.51% more
146 SHEPHERD 16.5 46300 0.61% more
147 SHURWID 6.6 3000 8.2% more
148 SICL 33.9 12387 0.3% more
149 SKTRIMS 9.2 23 3.37% more
150 SLIPLC 73.6 1 0.82% more
151 SONALIPAPR 213.9 5 0.05% more
152 SONARBAINS 36.6 39080 -1.35% more
153 SONARGAON 34.8 2000 0% more
154 SOUTHEASTB 9.8 1002 0% more
155 SQURPHARMA 211 20 0.19% more
156 SUMITPOWER 13.7 350 -0.72% more
157 SUNLIFEINS 66.3 1 -0.6% more
158 TECHNODRUG 39.8 23800 -0.5% more
159 TOSRIFA 17.5 200 0% more
160 TRUSTB1MF 3.3 790498 10% more
161 TRUSTBANK 16 1250 0% more
162 UNIONINS 34.2 3 0.29% more
163 UNIQUEHRL 36.8 100 0% more
164 UNITEDFIN 13 1 0% more
165 USMANIAGL 36.5 100 1.39% more
166 UTTARABANK 26 900 0% more
167 VAMLRBBF 5.9 5596 0% more
168 VFSTDL 11.6 5000 -1.69% more
169 YPL 22.6 30605 3.2% more
Nox nox Nox