Updated: 10:01:42 AM 11 May (Just Now)
DSEX: 5226.29 5.35 + 0.1% +
Trade: 2981 Volume: 16585423 Value: 162.124 (mn)
+ Up: 117 + Down: 28 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1416233 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1709245 9.09% more
5 ACMEPL 23.4 15078 0% more
6 ADNTEL 59.5 2000 0.85% more
7 AFTABAUTO 26.5 10006 -0.38% more
8 AGNISYSL 27.3 196795 3.02% more
9 AGRANINS 24.1 235 -0.41% more
10 AIBL1STIMF 4.4 1212201 4.76% more
11 AL-HAJTEX 95.9 1501 0.1% more
12 AMANFEED 30.6 590200 9.29% more
13 AMCL(PRAN) 220.4 21 0.36% more
14 ANLIMAYARN 19.6 1 0% more
15 ANWARGALV 97.5 3000 0.31% more
16 APEXFOODS 295 5856 2.72% more
17 APEXFOOT 206.5 1929 0.78% more
18 APEXSPINN 411 848 -0.87% more
19 APEXTANRY 110 74591 3.29% more
20 ARGONDENIM 18.2 13940 0% more
21 ASIAPACINS 43.8 2750 0.46% more
22 ASIATICLAB 106 4000 0.76% more
23 BANGAS 134.2 802 0.45% more
24 BANKASIA 19.9 2500 1.02% more
25 BBS 12.3 270 0% more
26 BBSCABLES 20.3 4100 1% more
27 BDCOM 28.2 1235 0.36% more
28 BDTHAIFOOD 22.8 314082 -0.87% more
29 BDWELDING 18.1 89382 8.38% more
30 BEACONPHAR 102.2 1185 -0.2% more
31 BENGALWTL 24.4 7000 -0.41% more
32 BESTHLDNG 13.4 1002 0% more
33 BNICL 0 17000 1.06% more
34 BPPL 15.9 1 0% more
35 BRACBANK 72.7 20 0% more
36 BSC 103 1 -0.29% more
37 BXPHARMA 121.8 5 0.08% more
38 CAPITECGBF 7.5 105000 0% more
39 CAPMBDBLMF 11.5 5400 -0.86% more
40 CAPMIBBLMF 10.3 40631 4.04% more
41 CITYBANK 26.8 756 0.37% more
42 CITYGENINS 103.2 21 -0.48% more
43 CLICL 51.6 7500 -5.67% more
44 CONTININS 32 4000 0.31% more
45 COPPERTECH 26.3 800 0.38% more
46 CVOPRL 158.7 200 0.13% more
47 DACCADYE 15.5 2000 1.97% more
48 DAFODILCOM 131.7 21002 1.39% more
49 DBH 38.3 80 0% more
50 DBH1STMF 5.1 190410 4.08% more
51 DESHBANDHU 18.8 10001 0% more
52 DGIC 24 5385 0.84% more
53 DHAKABANK 12.3 16 0.82% more
54 DOMINAGE 74 104831 0.95% more
55 DSHGARME 123 500 2.41% more
56 EASTLAND 23.4 32665 2.18% more
57 EASTRNLUB 1645 402 0.66% more
58 EBL 24.1 2500 0.42% more
59 EBL1STMF 4.4 89670 10% more
60 EBLNRBMF 3.7 3249606 8.82% more
61 EGEN 23.4 8001 1.3% more
62 EIL 28.1 2 0% more
63 EPGL 17.9 6000 1.7% more
64 EXIM1STMF 4.1 845101 7.89% more
65 FAMILYTEX 2.7 1000 0% more
66 FARCHEM 17 3500 1.8% more
67 FBFIF 3.5 1107336 6.06% more
68 FEDERALINS 24.2 45501 0.41% more
69 FINEFOODS 570 52 -0.04% more
70 FUWANGCER 12.4 1 1.64% more
71 GENNEXT 3.1 650 0% more
72 GHCL 18.5 1 0% more
73 GLDNJMF 6.5 1000 -2.99% more
74 GPHISPAT 15.9 200 0.63% more
75 GREENDELMF 4 128730 8.11% more
76 GSPFINANCE 4 1 2.56% more
77 HAKKANIPUL 79.5 120 0.76% more
78 IBNSINA 306.3 9 0% more
79 IBP 13.1 2000 0.77% more
80 ICB3RDNRB 5.1 34700 2% more
81 ICBAGRANI1 7.1 6288 1.43% more
82 ICBSONALI1 5 220850 2.04% more
83 ICICL 26.8 69072 2.29% more
84 IFIC 4.4 4790 -2.22% more
85 IFIC1STMF 4.1 664080 7.89% more
86 IFILISLMF1 4.8 52000 9.09% more
87 ILFSL 2.2 200 0% more
88 INTECH 34.8 2240 1.46% more
89 INTRACO 17.4 1020 0% more
90 IPDC 18.8 10 2.17% more
91 ISLAMIINS 44 250 0.92% more
92 ISNLTD 61.3 29090 1.83% more
93 JHRML 47.2 2000 1.07% more
94 KARNAPHULI 31.4 1 1.62% more
95 KAY&QUE 480 1220 0.25% more
96 KBPPWBIL 48.2 24246 0.84% more
97 KTL 9.3 1 1.09% more
98 LANKABAFIN 13.4 2 0% more
99 LEGACYFOOT 74.1 15272 1.09% more
100 LOVELLO 77 1800 1.05% more
101 LRGLOBMF1 3.7 230602 8.82% more
102 MAKSONSPIN 5.6 1 0% more
103 MALEKSPIN 28 3000 1.08% more
104 MBL1STMF 4.3 169000 4.88% more
105 MEGCONMILK 38.6 13428 6.93% more
106 MEGHNAPET 51 10260 5.37% more
107 MHSML 25.2 2400 0.8% more
108 MIDLANDBNK 15 58 -0.66% more
109 MIRAKHTER 37.8 14161 0.27% more
110 MLDYEING 8.3 24 0% more
111 MONNOCERA 104.9 106355 -1.22% more
112 MONNOFABR 23.8 262269 3.03% more
113 MONOSPOOL 99.3 2 0.2% more
114 NAHEEACP 24.8 8354 0% more
115 NAVANAPHAR 58.4 600 1.21% more
116 NCCBLMF1 4.9 116372 8.89% more
117 NFML 16.2 72000 1.25% more
118 NHFIL 22.9 10 1.33% more
119 NITOLINS 29.1 50 -3.32% more
120 ORIONINFU 319.1 1368 0.66% more
121 PARAMOUNT 49.9 4125 0.4% more
122 PEOPLESINS 49 11535 -0.81% more
123 PF1STMF 7.5 1501 1.35% more
124 PHENIXINS 38.4 1 1.32% more
125 PHOENIXFIN 3.9 1 5.41% more
126 PHPMF1 3.6 345566 9.09% more
127 PLFSL 2.2 295 4.76% more
128 POPULAR1MF 3.4 462782 9.68% more
129 POWERGRID 32.8 10400 4.79% more
130 PREMIERLEA 2.3 125000 4.55% more
131 PRIME1ICBA 5.1 20000 4.08% more
132 PRIMEBANK 29 70 -0.34% more
133 PRIMEFIN 3.3 15 0% more
134 PRIMEINSUR 37.2 5131 0.81% more
135 PRIMELIFE 40.8 200 0% more
136 PUBALIBANK 37.1 305 -1.59% more
137 PURABIGEN 30 16700 2.04% more
138 QUASEMIND 39.9 1 1.27% more
139 RAHIMAFOOD 96.5 200 2.66% more
140 RAHIMTEXT 191 1 0% more
141 RANFOUNDRY 151 1 -0.98% more
142 RDFOOD 20 34000 -0.5% more
143 RINGSHINE 3.5 500 0% more
144 ROBI 29.5 7 0.34% more
145 RUNNERAUTO 39 8407 -0.26% more
146 RUPALILIFE 85.2 4118 0.47% more
147 SAFKOSPINN 20.8 5 3.48% more
148 SAIHAMCOT 20.1 46280 -0.5% more
149 SAIHAMTEX 18.6 29810 -0.53% more
150 SALVO 34.7 44045 1.17% more
151 SAMATALETH 123 15674 3.45% more
152 SANDHANINS 22.9 25328 0.44% more
153 SAPORTL 48.7 101 1.25% more
154 SHASHADNIM 20.4 1900 0% more
155 SHEPHERD 16 13450 0.63% more
156 SICL 33.7 1 -1.17% more
157 SILCOPHL 15.6 13200 0.65% more
158 SILVAPHL 10.8 2000 0% more
159 SIMTEX 24.3 2001 0.83% more
160 SINOBANGLA 52.3 7 1.16% more
161 SONALILIFE 73.8 1 0% more
162 SONARBAINS 38.7 260867 9.63% more
163 SOUTHEASTB 9.8 100 0% more
164 SQURPHARMA 210 305 -0.1% more
165 SUNLIFEINS 66.7 1 1.83% more
166 TALLUSPIN 7.8 1 1.3% more
167 TECHNODRUG 38.6 18 0% more
168 TILIL 45.9 2400 1.1% more
169 TRUSTB1MF 3.6 701407 9.09% more
170 TRUSTBANK 15.9 160 0% more
171 UNIONCAP 4.2 2 0% more
172 UNIONINS 34.4 9000 0.88% more
173 UNITEDFIN 13.2 10 0.76% more
174 UPGDCL 116.5 1 0.17% more
175 UTTARABANK 26 29 0% more
176 WALTONHIL 357 33 -0.31% more
177 WATACHEM 134 1350 0.68% more
178 YPL 22.1 6025 3.27% more
Nox nox Nox