Updated: 10:01:52 AM 07 Apr (Just Now)
DSEX: 5126.53 4 + 0.08% +
Trade: 1475 Volume: 4428698 Value: 69.816 (mn)
+ Up: 89 + Down: 23 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5900 1.71% more
3 ABB1STMF 3.4 882542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACIFORMULA 134 100 -1.18% more
6 ACMELAB 74.5 1000 0.13% more
7 ACMEPL 21.6 488217 1.89% more
8 AIBL1STIMF 4 30004 0% more
9 AMANFEED 22.3 200 -0.89% more
10 AMCL(PRAN) 212 816 0.24% more
11 ANWARGALV 90.1 100 1.35% more
12 AOL 15.9 1200 0.63% more
13 APEXSPINN 234.9 3063 0.09% more
14 APEXTANRY 75.3 121 1.07% more
15 ASIAPACINS 36.3 7 0% more
16 ASIATICLAB 86.6 7500 0% more
17 BANGAS 122 749 2.26% more
18 BBS 11 5950 0% more
19 BBSCABLES 18.8 1000 0% more
20 BDAUTOCA 191.5 48579 4.59% more
21 BDCOM 27.3 1000 0.74% more
22 BDLAMPS 144.9 4000 4.24% more
23 BDTHAI 12 300 2.56% more
24 BDTHAIFOOD 16.8 48700 1.2% more
25 BDWELDING 16.6 1 3.11% more
26 BEACONPHAR 97.6 100 0.1% more
27 BNICL 68.5 625 -0.15% more
28 BPPL 14.2 15001 0% more
29 BRACBANK 68.2 10 0% more
30 CAPMBDBLMF 11.8 15100 0% more
31 CAPMIBBLMF 8.6 1100 1.18% more
32 CITYBANK 30 13501 0% more
33 CITYGENINS 98.9 100 -0.2% more
34 CLICL 61 15515 -0.49% more
35 CNATEX 3.5 10000 0% more
36 COPPERTECH 19.4 200 0% more
37 CVOPRL 149 50 0% more
38 DAFODILCOM 90.2 1171 0% more
39 DBH 37.2 180 0% more
40 DBH1STMF 4.6 1 -2.13% more
41 DESHBANDHU 16.5 5 1.85% more
42 DHAKABANK 12.1 4000 0% more
43 DOMINAGE 50 181051 3.73% more
44 DOREENPWR 26.8 501 0% more
45 DSSL 9 1000 0% more
46 EBL 26.6 10 1.53% more
47 EBL1STMF 3.8 200 2.7% more
48 EBLNRBMF 3 12000 0% more
49 EGEN 21 3500 0.48% more
50 ETL 9.4 130 1.08% more
51 FAMILYTEX 3.3 989919 10% more
52 FARCHEM 15.5 100 1.31% more
53 FAREASTFIN 1.9 81203 -9.52% more
54 FASFIN 1.9 290377 -9.52% more
55 FEKDIL 13.9 5970 0% more
56 FORTUNE 13.8 2979 0.73% more
57 FUWANGCER 11.6 2 0% more
58 GBBPOWER 8.5 1 2.41% more
59 GEMINISEA 111.7 30 0% more
60 GENEXIL 25.1 5000 0% more
61 GENNEXT 3.3 302 -2.94% more
62 GOLDENSON 11.3 36000 -0.88% more
63 GQBALLPEN 597 796 0.59% more
64 GSPFINANCE 4.5 160 2.27% more
65 HAKKANIPUL 79.4 5000 0.63% more
66 HAMI 168 955 1.39% more
67 HFL 13.2 1 0.76% more
68 HRTEX 18.9 5 2.16% more
69 IBP 12.8 300 0% more
70 IFIC 5.1 14481 0% more
71 IFIC1STMF 4.1 23016 2.5% more
72 ILFSL 2.1 7000 -8.7% more
73 INTECH 38 40992 1.6% more
74 ISLAMIBANK 38.9 21 2.37% more
75 ISNLTD 76.2 50 2.28% more
76 JANATAINS 31.7 2650 0.32% more
77 KAY&QUE 459.7 1 1.21% more
78 KBPPWBIL 48 19600 0.63% more
79 KDSALTD 43.2 14925 0.7% more
80 KEYACOSMET 4.9 23600 -2% more
81 KTL 9.5 1 2.15% more
82 LANKABAFIN 14.6 200 0.69% more
83 LEGACYFOOT 61.7 3 1.65% more
84 LHB 0 5 0% more
85 LOVELLO 69 143073 1.32% more
86 LRGLOBMF1 3.2 5 3.23% more
87 MEGCONMILK 31.6 2 1.94% more
88 MEGHNAINS 27.6 6000 0% more
89 MHSML 17.3 20 1.17% more
90 MITHUNKNIT 16.3 2 2.52% more
91 MLDYEING 8.2 300 -1.2% more
92 MONNOCERA 78.2 1405 -0.13% more
93 MONNOFABR 21.4 10200 1.9% more
94 MPETROLEUM 199.9 1 -0.05% more
95 NAVANAPHAR 55 1005 -0.72% more
96 NBL 4.5 30649 0% more
97 NFML 14.7 3450 2.08% more
98 OIMEX 13 1050 0% more
99 ORIONINFU 327 2759 0.49% more
100 PEOPLESINS 43.9 5001 3.54% more
101 PHOENIXFIN 3.9 3000 2.63% more
102 PIONEERINS 48.6 2 1.04% more
103 PLFSL 1.9 473132 -9.52% more
104 POPULAR1MF 3.1 1 3.33% more
105 PRAGATILIF 190 5000 2.1% more
106 PREMIERLEA 2.1 4000 -8.7% more
107 PRIMEBANK 30.7 6506 0% more
108 PUBALIBANK 36.7 22 2.23% more
109 PURABIGEN 20.6 1 1.48% more
110 QUASEMIND 38.4 1 0.52% more
111 RAHIMAFOOD 109.7 100 -0.09% more
112 RDFOOD 19.8 1 2.06% more
113 RELIANCE1 11.7 20895 0.86% more
114 RINGSHINE 3.6 1 2.86% more
115 ROBI 28.3 18000 0.35% more
116 RUNNERAUTO 37.3 35 1.63% more
117 RUPALIBANK 16.6 2000 0% more
118 SAIFPOWER 7 1 1.45% more
119 SAIHAMCOT 18.7 10000 1.63% more
120 SAIHAMTEX 17.6 28065 -0.56% more
121 SALAMCRST 16.2 5000 0% more
122 SALVO 31 13520 0.65% more
123 SAPORTL 50.5 1515 0.4% more
124 SEAPEARL 36.1 750 0% more
125 SHAHJABANK 17.3 500 -1.14% more
126 SHEPHERD 12.7 1 -0.78% more
127 SILCOPHL 14.1 10502 0% more
128 SILVAPHL 11.5 55000 0.88% more
129 SIMTEX 23.5 5400 0.86% more
130 SIPLC 64.5 8000 0.94% more
131 SONALIPAPR 223 1128 0.04% more
132 SONARGAON 40.7 1 3.3% more
133 SPCERAMICS 19.5 4000 0.52% more
134 SPCL 47.5 2 0.64% more
135 STANDBANKL 5.3 5 1.92% more
136 SUNLIFEINS 64 20028 2.4% more
137 TALLUSPIN 7.9 1 0% more
138 TECHNODRUG 35.4 109559 0.85% more
139 TILIL 44.4 630 1.14% more
140 TITASGAS 16.5 1 1.23% more
141 TOSRIFA 16.8 5 1.2% more
142 TUNGHAI 3.6 30000 5.88% more
143 UCB 9.3 5000 0% more
144 UNIQUEHRL 37.5 100 -0.27% more
145 UNITEDFIN 12.4 5 3.33% more
146 VFSTDL 11.4 10502 1.79% more
147 ZEALBANGLA 132 10 3.13% more
Nox nox Nox