Updated: 01:50:59 PM 09 Mar (20 hrs ago)
DSEX: 5141.41 132.41 + 2.64% +
Trade: 129478 Volume: 177357415 Value: 4160.491 (mn)
+ Up: 88 + Down: 8 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.5 225 0% more
4 ABB1STMF 2.8 138045 0% more
5 ABBANK 6.7 50300 1.52% more
6 ACMEPL 16.7 10000 0% more
7 AIBL1STIMF 3.7 80 2.78% more
8 AMANFEED 22.8 10 2.24% more
9 ANWARGALV 91.6 11255 0.55% more
10 APEXFOOT 185 1 3.82% more
11 APEXSPINN 179 1 -1.1% more
12 APOLOISPAT 3.6 18497 2.86% more
13 ARAMIT 161 1 -0.68% more
14 ASIAINS 35.2 4000 0.86% more
15 ASIATICLAB 65.4 1000 0.15% more
16 BANKASIA 21.9 58 0.92% more
17 BARKAPOWER 7.5 2005 0% more
18 BAYLEASING 5.7 46000 3.64% more
19 BDAUTOCA 133.8 892 1.52% more
20 BIFC 6.8 9000 6.25% more
21 BRACBANK 75.3 1015 1.35% more
22 BSC 107.4 10 0.94% more
23 CAPITECGBF 6.4 20 1.59% more
24 CAPMIBBLMF 8 40000 0% more
25 CITYBANK 30.6 855062 1.32% more
26 CNATEX 3.5 210 2.94% more
27 CRYSTALINS 73.4 1500 0.82% more
28 CVOPRL 149.3 7 1.36% more
29 DBH 38.3 1 5.51% more
30 DHAKABANK 12.7 3502 0.79% more
31 DOREENPWR 26.1 1950 1.95% more
32 DSSL 8.3 100001 1.22% more
33 EBL 26.2 5030 2.34% more
34 EBL1STMF 3.5 200 0% more
35 ESQUIRENIT 19.8 14 -1% more
36 FAMILYTEX 3.1 444627 6.9% more
37 FAREASTFIN 3 521848 7.14% more
38 FASFIN 3 6000 7.14% more
39 FBFIF 2.9 170000 7.41% more
40 FIRSTFIN 5.3 2200 0% more
41 FUWANGCER 11.3 500 2.73% more
42 GENNEXT 3.5 27000 2.94% more
43 GOLDENSON 10.1 1000 0% more
44 GPHISPAT 16 7500 1.91% more
45 GSPFINANCE 5.6 5100 5.66% more
46 HAKKANIPUL 66.8 1 1.98% more
47 HFL 8 10000 3.9% more
48 HWAWELLTEX 44.9 6110 5.4% more
49 ICBIBANK 3.6 2700 2.86% more
50 IFIC 6.1 437451 1.67% more
51 IFIC1STMF 2.9 25000 0% more
52 ILFSL 2.8 692300 7.69% more
53 IPDC 19 1950 1.06% more
54 ISLAMIBANK 43.2 115644 5.11% more
55 ISLAMICFIN 10.9 500 6.86% more
56 KBPPWBIL 49.5 16800 1.43% more
57 KPPL 15.7 500 1.95% more
58 KTL 9.2 1 2.22% more
59 LANKABAFIN 15 3001 2.04% more
60 LHB 50 50 1.42% more
61 LOVELLO 68.2 3316 1.34% more
62 LRBDL 10.1 8 4.12% more
63 MAKSONSPIN 6 500 3.45% more
64 MEGHNAINS 27.5 1680 2.61% more
65 METROSPIN 9.9 6170 2.06% more
66 MHSML 17 10 -0.58% more
67 MIDLANDBNK 15.7 150 1.29% more
68 MONNOFABR 21.6 8000 0.93% more
69 NAVANAPHAR 56.7 20285 0.89% more
70 NBL 5.3 21905 1.92% more
71 NFML 14.7 500 0.68% more
72 NITOLINS 29 1 4.69% more
73 NTC 169.5 1 6.74% more
74 ONEBANKPLC 8 10 1.27% more
75 ORIONINFU 364.6 4100 0.47% more
76 PDL 4.8 200 -2.04% more
77 PENINSULA 20 60 2.04% more
78 PHPMF1 2.7 9500 0% more
79 PLFSL 2.9 830242 3.57% more
80 PRAGATIINS 68 1005 1.49% more
81 PRAGATILIF 194 5279 1.46% more
82 PREMIERBAN 5.4 65000 1.89% more
83 PREMIERLEA 3.1 486486 6.9% more
84 PRIMEBANK 29.6 5120 0.68% more
85 PRIMEFIN 5 68500 6.38% more
86 PUBALIBANK 36.8 500 0.55% more
87 QUASEMIND 37 1000 0% more
88 RANFOUNDRY 143.7 1 0.77% more
89 RDFOOD 18.9 10500 0% more
90 RINGSHINE 3.5 1 0% more
91 ROBI 30.2 68250 0.67% more
92 SAIFPOWER 7 13735 2.94% more
93 SAIHAMTEX 18.3 500 0.55% more
94 SALVO 30.6 1000 0.66% more
95 SAMATALETH 80.7 100 0% more
96 SAPORTL 47.2 1 -0.21% more
97 SHYAMPSUG 145.3 1 -5.47% more
98 SIMTEX 22.5 6779 0.9% more
99 SONARGAON 35.7 2001 0% more
100 SPCERAMICS 18.7 68800 0% more
101 SPCL 46.9 1000 0.43% more
102 SQURPHARMA 212 41 1.05% more
103 STANDARINS 37.8 410 4.13% more
104 SUMITPOWER 13.9 28308 0% more
105 TILIL 40.8 10 1.75% more
106 TRUSTB1MF 2.8 700 3.7% more
107 TRUSTBANK 17.5 1 0.57% more
108 UCB 9.6 2 1.05% more
109 UNIONCAP 6.1 38500 3.39% more
110 UNITEDFIN 12.8 4443 1.59% more
111 UTTARABANK 24.5 10 0.82% more
112 UTTARAFIN 13.9 6 1.46% more
113 VFSTDL 10.6 4000 0.95% more
Nox nox Nox