Updated: 10:01:31 AM 07 Apr (Just Now)
DSEX: 5126.53 4 + 0.08% +
Trade: 1279 Volume: 3948803 Value: 60.485 (mn)
+ Up: 77 + Down: 24 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.8 5900 1.71% more
3 ABB1STMF 3.4 700102 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACIFORMULA 134 100 -1.18% more
6 ACMELAB 74.5 1000 0.13% more
7 ACMEPL 21.6 394597 1.89% more
8 AIBL1STIMF 4 30004 0% more
9 AMANFEED 22.3 200 -0.89% more
10 AMCL(PRAN) 212 816 0.24% more
11 ANWARGALV 90.1 100 1.35% more
12 AOL 15.9 1200 0.63% more
13 APEXSPINN 234.9 3003 0.09% more
14 APEXTANRY 75.3 21 1.07% more
15 ASIAPACINS 36.3 7 0% more
16 ASIATICLAB 86.6 7500 0% more
17 BANGAS 122 184 2.26% more
18 BBS 11 950 0% more
19 BBSCABLES 18.8 1000 0% more
20 BDAUTOCA 191.9 46627 4.81% more
21 BDCOM 27.3 1000 0.74% more
22 BDLAMPS 144.9 4000 4.24% more
23 BDTHAI 12 300 2.56% more
24 BDTHAIFOOD 16.7 32700 0.6% more
25 BDWELDING 16.6 1 3.11% more
26 BEACONPHAR 97.6 100 0.1% more
27 BNICL 68.6 125 0% more
28 BPPL 14.2 15001 0% more
29 BRACBANK 68.2 10 0% more
30 CAPMBDBLMF 11.8 15100 0% more
31 CAPMIBBLMF 8.3 100 -2.35% more
32 CITYBANK 30 13501 0% more
33 CITYGENINS 98.9 100 -0.2% more
34 CLICL 61 9510 -0.49% more
35 CNATEX 3.5 10000 0% more
36 COPPERTECH 19.4 200 0% more
37 CVOPRL 149 50 0% more
38 DAFODILCOM 91.4 201 1.33% more
39 DBH 37.2 180 0% more
40 DBH1STMF 4.6 1 -2.13% more
41 DESHBANDHU 16.5 5 1.85% more
42 DOMINAGE 50.3 131566 4.36% more
43 DOREENPWR 26.8 501 0% more
44 DSSL 9 1000 0% more
45 EBL1STMF 3.8 200 2.7% more
46 EBLNRBMF 3 12000 0% more
47 EGEN 21 3500 0.48% more
48 ETL 9.4 130 1.08% more
49 FAMILYTEX 3.3 985899 10% more
50 FAREASTFIN 1.9 81203 -9.52% more
51 FASFIN 1.9 260377 -9.52% more
52 FEKDIL 13.9 5970 0% more
53 FORTUNE 13.8 2979 0.73% more
54 FUWANGCER 11.6 2 0% more
55 GBBPOWER 8.5 1 2.41% more
56 GEMINISEA 111.7 30 0% more
57 GENEXIL 25.1 5000 0% more
58 GENNEXT 3.3 302 -2.94% more
59 GOLDENSON 11.3 36000 -0.88% more
60 GQBALLPEN 597 796 0.59% more
61 GSPFINANCE 4.5 160 2.27% more
62 HAKKANIPUL 79.4 4400 0.63% more
63 HAMI 168 750 1.39% more
64 HFL 13.2 1 0.76% more
65 HRTEX 18.9 5 2.16% more
66 IFIC 5.1 14481 0% more
67 IFIC1STMF 4.1 23016 2.5% more
68 ILFSL 2.1 7000 -8.7% more
69 INTECH 38.3 38702 2.41% more
70 ISLAMIBANK 38.9 21 2.37% more
71 ISNLTD 76.2 50 2.28% more
72 JANATAINS 31.7 2400 0.32% more
73 KBPPWBIL 48 18500 0.63% more
74 KDSALTD 43.2 14425 0.7% more
75 KEYACOSMET 4.9 23600 -2% more
76 KTL 9.5 1 2.15% more
77 LANKABAFIN 14.6 200 0.69% more
78 LEGACYFOOT 61.7 3 1.65% more
79 LHB 0 5 0% more
80 LOVELLO 69.5 140839 2.06% more
81 LRGLOBMF1 3.2 5 3.23% more
82 MEGCONMILK 31 1 0% more
83 MHSML 17.3 20 1.17% more
84 MITHUNKNIT 16.3 2 2.52% more
85 MLDYEING 8.2 300 -1.2% more
86 MONNOCERA 78.2 900 -0.13% more
87 MONNOFABR 21.4 6100 1.9% more
88 MPETROLEUM 199.9 1 -0.05% more
89 NAVANAPHAR 55 1005 -0.72% more
90 NBL 4.5 25010 0% more
91 NFML 14.7 2450 2.08% more
92 OIMEX 13 1050 0% more
93 ORIONINFU 327 2759 0.49% more
94 PEOPLESINS 43.9 5001 3.54% more
95 PHOENIXFIN 3.9 3000 2.63% more
96 PIONEERINS 48.6 2 1.04% more
97 PLFSL 1.9 473132 -9.52% more
98 POPULAR1MF 3.1 1 3.33% more
99 PRAGATILIF 190 5000 2.1% more
100 PREMIERLEA 2.1 4000 -8.7% more
101 PRIMEBANK 30.8 6505 0.33% more
102 PUBALIBANK 35.7 1 -0.56% more
103 RAHIMAFOOD 109.7 100 -0.09% more
104 RELIANCE1 11.8 9895 1.72% more
105 ROBI 28.3 17000 0.35% more
106 RUNNERAUTO 37.3 35 1.63% more
107 SAIHAMCOT 18.7 10000 1.63% more
108 SAIHAMTEX 17.6 28065 -0.56% more
109 SALAMCRST 16.2 5000 0% more
110 SALVO 31.1 2520 0.97% more
111 SAPORTL 50.5 515 0.4% more
112 SEAPEARL 36.1 750 0% more
113 SHAHJABANK 17.3 500 -1.14% more
114 SHEPHERD 12.7 1 -0.78% more
115 SILCOPHL 14.1 10502 0% more
116 SILVAPHL 11.5 55000 0.88% more
117 SIPLC 64.5 8000 0.94% more
118 SONALIPAPR 223 1128 0.04% more
119 SONARGAON 40.7 1 3.3% more
120 SPCERAMICS 19.5 4000 0.52% more
121 SPCL 47.5 2 0.64% more
122 STANDBANKL 5.3 5 1.92% more
123 SUNLIFEINS 62.8 6453 0.48% more
124 TECHNODRUG 35.3 95724 0.57% more
125 TILIL 44.4 630 1.14% more
126 TUNGHAI 3.6 30000 5.88% more
127 UCB 9.3 5000 0% more
128 UNIQUEHRL 37.5 100 -0.27% more
129 UNITEDFIN 12.4 5 3.33% more
130 VFSTDL 11.4 10002 1.79% more
131 ZEALBANGLA 132 10 3.13% more
Nox nox Nox