Updated: 02:30:59 PM 02 Apr (3 days ago)
DSEX: 5219.74 -53.05 - -1.01% -
Trade: 195245 Volume: 257283629 Value: 6259.952 (mn)
+ Up: 31 + Down: 76 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 50000 0% more
2 ABB1STMF 3.5 246581 0% more
3 ABBANK 6 20011 1.69% more
4 ACIFORMULA 139.9 1 1.45% more
5 ACMEPL 21.1 15550 0.48% more
6 ADNTEL 59.7 3001 0% more
7 AFCAGRO 7.9 96633 9.72% more
8 AFTABAUTO 30 10000 3.45% more
9 AGNISYSL 21.3 2000 -0.47% more
10 AIBL1STIMF 4 4000 0% more
11 AIL 29.8 180 -0.33% more
12 ALIF 5.1 8000 0% more
13 AMANFEED 23.1 1 0% more
14 AMCL(PRAN) 209.7 5 -1.13% more
15 APEXSPINN 217 616 0.09% more
16 APEXTANRY 73.5 2000 4.4% more
17 APOLOISPAT 3.6 10000 0% more
18 ASIAINS 39.5 4124 -1.99% more
19 ASIATICLAB 80 7200 0.38% more
20 ATLASBANG 72.5 600 -3.85% more
21 BANGAS 121.5 15 0% more
22 BARKAPOWER 7.9 2 0% more
23 BATBC 219 229 -0.41% more
24 BBS 11.6 1 0% more
25 BBSCABLES 19.1 1431 0% more
26 BDAUTOCA 179 3064 -1.16% more
27 BDCOM 28.3 5 0.35% more
28 BDFINANCE 12.9 3100 -0.77% more
29 BDLAMPS 138.9 710 -0.93% more
30 BDTHAI 12.5 10200 -0.79% more
31 BDTHAIFOOD 18 2650 -0.55% more
32 BDWELDING 17 1 -0.58% more
33 BEACHHATCH 31.7 30 0.32% more
34 BGIC 33.5 5 0% more
35 BNICL 62.5 10000 -1.88% more
36 BPML 27.5 200 -4.84% more
37 BPPL 14.9 30510 -0.67% more
38 BRACBANK 69.5 122 0% more
39 BSRMSTEEL 70 1 3.4% more
40 BXPHARMA 115 500 -0.95% more
41 CAPITECGBF 6.7 1000 0% more
42 CAPMBDBLMF 11.8 64350 1.72% more
43 CAPMIBBLMF 8.4 1000 0% more
44 CITYBANK 30.2 5503 0% more
45 CNATEX 3.7 9700 0% more
46 COPPERTECH 19.8 300 -2.46% more
47 CVOPRL 153.7 1200 0% more
48 DAFODILCOM 86.8 11 2% more
49 DBH 37 400 -0.27% more
50 DBH1STMF 4.8 10000 0% more
51 DELTALIFE 73.8 700 0.27% more
52 DESHBANDHU 17.2 3000 0% more
53 DHAKABANK 12.4 130 0% more
54 DHAKAINS 38.3 20 -0.26% more
55 DOMINAGE 44.2 1500 -0.23% more
56 DSSL 9.3 6410 -1.06% more
57 EBL1STMF 3.9 100 -2.5% more
58 EBLNRBMF 3.1 41755 -3.13% more
59 EGEN 22 13501 -0.45% more
60 EIL 28 1510 -0.36% more
61 ETL 9.6 4500 -1.03% more
62 EXIM1STMF 3.4 26000 -5.56% more
63 FAMILYTEX 3.2 63810 3.23% more
64 FARCHEM 17 12 0% more
65 FAREASTFIN 2.3 5000 -8% more
66 FASFIN 2.3 330002 -8% more
67 FBFIF 3.1 4000 -3.13% more
68 FEKDIL 14.2 1445 0% more
69 GENNEXT 3.4 2000 0% more
70 GHAIL 12.2 10 0% more
71 GHCL 19.4 1000 1.04% more
72 GLOBALINS 29 3000 -0.34% more
73 GOLDENSON 12 12500 -0.83% more
74 GPHISPAT 16.3 1125 0% more
75 HAKKANIPUL 80 10521 0.13% more
76 HWAWELLTEX 41.4 5 0% more
77 IBP 13.4 3500 -1.47% more
78 ICBIBANK 3 4000 0% more
79 IFIC 5.4 68000 0% more
80 IFIC1STMF 4.3 130540 -2.27% more
81 ILFSL 2.5 108000 -7.41% more
82 INTECH 40.7 18831 0.25% more
83 IPDC 18.8 500 0% more
84 ISLAMIBANK 40 1 0.25% more
85 ISNLTD 78 25 -0.38% more
86 JAMUNABANK 22.5 1000 -0.88% more
87 JANATAINS 31.7 32550 2.92% more
88 KAY&QUE 451 900 -0.33% more
89 KBPPWBIL 49.8 8265 -0.99% more
90 KDSALTD 41.5 5 0.24% more
91 KEYACOSMET 5.3 2 0% more
92 KPPL 15.5 31 -2.52% more
93 LANKABAFIN 14.5 2 0% more
94 LHB 51.3 5 0% more
95 LINDEBD 770 20 0.13% more
96 LOVELLO 67.7 22 0% more
97 LRGLOBMF1 3.2 4000 -3.03% more
98 MAKSONSPIN 6.3 2 1.61% more
99 MBL1STMF 3.9 2000 -2.5% more
100 MEGCONMILK 34.9 801 1.16% more
101 MERCANBANK 8.5 18777 -1.16% more
102 MHSML 17.5 50 -0.57% more
103 MIRAKHTER 28.2 400 -0.35% more
104 MLDYEING 8.6 3000 0% more
105 MONNOFABR 22.4 14 -0.44% more
106 NAHEEACP 21 5000 -2.33% more
107 NBL 4.6 26000 -2.13% more
108 NFML 15.7 650 -1.26% more
109 NRBBANK 7 3 0% more
110 NURANI 3.4 3100 0% more
111 OAL 6.5 5000 0% more
112 OIMEX 13.7 50 -0.72% more
113 ORIONINFU 336 328 -0.88% more
114 PARAMOUNT 51.2 1 -2.1% more
115 PDL 6 35500 5.26% more
116 PEOPLESINS 41 1 -2.15% more
117 PF1STMF 5.4 5000 0% more
118 PHENIXINS 29.6 40 -1.66% more
119 PHOENIXFIN 4.1 10003 0% more
120 PHPMF1 3.4 32000 -2.86% more
121 PLFSL 2.3 14717 -8% more
122 POPULAR1MF 3.3 16001 0% more
123 PRAGATIINS 69.7 1600 0.29% more
124 PRIMEFIN 4.7 6000 2.17% more
125 QUASEMIND 39.7 401 -0.25% more
126 RDFOOD 20.2 1000 0% more
127 ROBI 29.1 11234 -0.34% more
128 RUNNERAUTO 40 7050 -0.25% more
129 SAIFPOWER 7.1 22 0% more
130 SALAMCRST 16.7 200 -0.6% more
131 SALVO 32.2 1730 -0.92% more
132 SAPORTL 50.2 15300 -0.59% more
133 SEAPEARL 37.2 12750 -1.85% more
134 SILCOPHL 14.5 8202 -2.03% more
135 SILVAPHL 11.7 11715 -0.85% more
136 SIMTEX 24.5 21491 -0.41% more
137 SINOBANGLA 49.5 4445 -0.2% more
138 SIPLC 62.7 10 -0.32% more
139 SKTRIMS 9.1 720 1.11% more
140 SONALIANSH 157.1 35 -0.32% more
141 SONALIPAPR 231.1 100 0% more
142 SONARGAON 40.3 760 0.75% more
143 SPCERAMICS 20.7 5100 0% more
144 SQURPHARMA 212.7 402 0% more
145 SUNLIFEINS 61.3 12 -0.81% more
146 TECHNODRUG 33.8 1000 0% more
147 TOSRIFA 17.5 10910 -0.57% more
148 TRUSTB1MF 3.2 9500 0% more
149 TRUSTBANK 17.5 2800 -0.57% more
150 UCB 9.4 10 -1.05% more
151 UNIQUEHRL 37.1 100 -2.37% more
152 UNITEDFIN 12.6 100 0.8% more
153 UTTARABANK 25 4000 -0.4% more
154 UTTARAFIN 12.8 50 -2.29% more
155 VAMLRBBF 5.9 5000 0% more
156 VFSTDL 12 4670 0% more
157 WATACHEM 128.2 200 0% more
158 WMSHIPYARD 9.3 15050 0% more
159 ZEALBANGLA 136 5 4.37% more
Nox nox Nox