Updated: 01:50:59 PM 16 Mar (a week ago)
DSEX: 5353.94 34.8 + 0.65% +
Trade: 141342 Volume: 259866727 Value: 4603.075 (mn)
+ Up: 69 + Down: 20 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50200 0% more
2 ABB1STMF 3 204584 0% more
3 ABBANK 6.5 10000 0% more
4 ACMELAB 77.8 50 -0.51% more
5 ACMEPL 17.3 5351 0.58% more
6 ACTIVEFINE 7.6 5000 2.7% more
7 ADNTEL 59.6 5 1.02% more
8 AFCAGRO 7.7 5100 2.67% more
9 AGNISYSL 21.4 6741 0.47% more
10 AGRANINS 20 8000 -4.31% more
11 AIBL1STIMF 3.9 500 2.63% more
12 AIL 32 4001 0.63% more
13 AL-HAJTEX 122 21 -1.13% more
14 ALIF 5.5 5000 0% more
15 ALLTEX 14.2 1 -1.39% more
16 ANWARGALV 96.4 9000 0.52% more
17 AOL 16.2 1000 -0.61% more
18 APEXSPINN 190.1 1 -2.21% more
19 APOLOISPAT 4.6 48598 4.55% more
20 ARGONDENIM 16.8 500 0% more
21 ASIATICLAB 69.8 2000 0.14% more
22 BARKAPOWER 8.5 105 0% more
23 BBSCABLES 18 24200 1.69% more
24 BDAUTOCA 148 1 1.09% more
25 BDCOM 27.8 2793 1.09% more
26 BDWELDING 16.1 1 0% more
27 BEACONPHAR 101 5000 -0.88% more
28 BESTHLDNG 13.9 3 0% more
29 BNICL 54.5 2000 0.18% more
30 BPPL 15 5 1.35% more
31 BRACBANK 75.3 1000 0% more
32 CAPITECGBF 6.6 501 0% more
33 CAPMBDBLMF 11 65000 0.92% more
34 CENTRALPHL 9.2 1900 0% more
35 CITYBANK 31.8 6131 0% more
36 CNATEX 4.3 287500 4.88% more
37 CVOPRL 156.7 200 0% more
38 DBH1STMF 4.6 12500 0% more
39 DELTASPINN 6.3 10000 1.61% more
40 DHAKABANK 13 12444 0% more
41 DUTCHBANGL 43.2 14 0.47% more
42 EASTRNLUB 1665 56 0.62% more
43 EBL 26.9 2 0% more
44 EBL1STMF 3.7 500 2.78% more
45 EBLNRBMF 2.9 50000 3.57% more
46 EGEN 21.7 12000 0.93% more
47 ETL 9.6 50 0% more
48 FAMILYTEX 4.3 194910 0% more
49 FBFIF 2.9 2 0% more
50 FEDERALINS 19.9 1 1.02% more
51 FEKDIL 14.2 1000 0% more
52 FORTUNE 15.1 1200 2.03% more
53 GBBPOWER 8.8 10 0% more
54 GEMINISEA 123.2 1 3.18% more
55 GENEXIL 27 3500 0% more
56 GENNEXT 4 255509 0% more
57 GHCL 19.7 1000 1.03% more
58 GOLDENSON 10.8 3501 0% more
59 GP 254.5 1 0% more
60 GPHISPAT 16.4 1402 0% more
61 HAKKANIPUL 74.9 110 1.08% more
62 HEIDELBCEM 249.2 600 0.97% more
63 HFL 9.9 5000 5.32% more
64 ICB3RDNRB 4.4 101 0% more
65 ICBIBANK 3.5 50 0% more
66 IDLC 41.6 4010 1.22% more
67 IFIC 6 212236 0% more
68 IFIC1STMF 3 120000 0% more
69 ILFSL 4.1 260993 5.13% more
70 INTECH 43.3 21099 1.64% more
71 ISLAMIBANK 42.8 1404 0.71% more
72 ISNLTD 82.7 2000 0.24% more
73 ITC 38.5 1000 0.26% more
74 JAMUNAOIL 179.9 1 3.81% more
75 JHRML 44.1 1000 0% more
76 KAY&QUE 461 3201 0.3% more
77 KBPPWBIL 50.5 3335 0% more
78 KPCL 11.7 3000 4.46% more
79 KTL 9.8 5000 1.03% more
80 LANKABAFIN 15.6 1061 -1.27% more
81 LEGACYFOOT 58 250 1.58% more
82 LRBDL 11.2 1 5.66% more
83 MAKSONSPIN 6.8 2000 1.49% more
84 MALEKSPIN 26 11979 -6.47% more
85 MEGCONMILK 33 1 0.92% more
86 MERCANBANK 9 90000 -1.1% more
87 MHSML 18 1000 0% more
88 MIDLANDBNK 16.3 3000 0% more
89 MITHUNKNIT 17.4 967 0.58% more
90 MLDYEING 9 30750 0% more
91 MONNOCERA 81.4 1500 0.37% more
92 NAVANACNG 20.6 454 -0.48% more
93 NBL 5.1 33718 -1.92% more
94 NFML 15.9 92 0.63% more
95 NTC 169.9 1 2.78% more
96 OIMEX 13.7 2005 0.74% more
97 OLYMPIC 153.3 25 0% more
98 ONEBANKPLC 7.9 2000 0% more
99 ORIONINFU 359.8 850 0% more
100 PADMAOIL 179.3 13 0% more
101 PDL 6.5 2001 4.84% more
102 PEOPLESINS 40.9 1 2.76% more
103 PLFSL 3.9 37169 2.63% more
104 POPULAR1MF 2.9 1 3.57% more
105 PRAGATILIF 210.8 10 -2.23% more
106 PREMIERLEA 3.9 2652 0% more
107 PRIMEBANK 31 1000 -0.32% more
108 PRIMEFIN 5.5 5300 0% more
109 QUEENSOUTH 11.8 1 -0.84% more
110 RANFOUNDRY 151.9 10 3.12% more
111 RDFOOD 19.7 890 0% more
112 RINGSHINE 4.4 46604 7.32% more
113 ROBI 30.3 100327 -4.42% more
114 RUNNERAUTO 35.4 36034 3.81% more
115 RUPALIBANK 18.4 10 0% more
116 SAIFPOWER 7.7 40010 0% more
117 SAIHAMCOT 19.4 5000 -1.02% more
118 SAIHAMTEX 20 1010 0% more
119 SAPORTL 50 20000 1.63% more
120 SEAPEARL 40.6 13863 0.25% more
121 SHAHJABANK 18.4 1 1.1% more
122 SHEPHERD 13.3 1026 -1.48% more
123 SILVAPHL 9.9 4000 1.02% more
124 SONALIPAPR 237 960 0.55% more
125 SPCERAMICS 21.3 33870 1.43% more
126 SQURPHARMA 217.3 107 0% more
127 SSSTEEL 5.9 163560 1.72% more
128 STANDARINS 37.7 1000 0.53% more
129 STANDBANKL 5.9 43000 0% more
130 SUMITPOWER 14.1 1002 0% more
131 SUNLIFEINS 52.1 1 0% more
132 TECHNODRUG 30.3 1000 0.33% more
133 TRUSTB1MF 2.9 4452 0% more
134 TRUSTBANK 18 33 0% more
135 UCB 9.8 1001 0% more
136 UNIONCAP 6.2 1000 0% more
137 UNIQUEHRL 40 1 3.63% more
138 UNITEDFIN 13 9002 1.56% more
139 UPGDCL 121.4 1 -0.08% more
140 UTTARABANK 25.7 1500 0% more
141 UTTARAFIN 13.2 1 0% more
142 VFSTDL 10.8 5000 -2.7% more
143 WMSHIPYARD 8.4 5100 1.2% more
144 ZAHEENSPIN 6.2 2000 1.64% more
Nox nox Nox