Updated: 01:50:59 PM 03 Mar (20 hrs ago)
DSEX: 5325.07 -208.98 - -3.78% -
Trade: 233051 Volume: 399302573 Value: 8851.227 (mn)
+ Up: 60 + Down: 47 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 118688 0% more
2 ABBANK 6.8 184783 -2.86% more
3 ACMELAB 76.5 1000 -2.42% more
4 ACMEPL 16.5 1 0.61% more
5 ADNTEL 58.6 160 0% more
6 AGNISYSL 20.7 5800 0% more
7 AIL 27.7 910 0% more
8 ALIF 4.9 3000 2.08% more
9 ANWARGALV 93 4490 0% more
10 APEXSPINN 185 1 -3.44% more
11 APOLOISPAT 3.9 57361 5.41% more
12 ASIATICLAB 60.1 3450 -0.33% more
13 ATLASBANG 63.2 240 -0.63% more
14 AZIZPIPES 48.7 1 0.41% more
15 BANKASIA 21.8 92 -0.91% more
16 BATBC 241 1162 -0.54% more
17 BAYLEASING 6.1 5000 1.67% more
18 BDCOM 26.1 2000 -1.14% more
19 BDFINANCE 13.8 6000 -0.72% more
20 BDLAMPS 145 200 8.45% more
21 BDTHAI 10.8 20000 -0.92% more
22 BDWELDING 16.1 1 -1.23% more
23 BEACONPHAR 102.5 400 0% more
24 BIFC 7.8 121001 8.33% more
25 BRACBANK 78 4000 -1.27% more
26 BSC 111 500 2.4% more
27 BSCPLC 138 1 -0.79% more
28 BSRMSTEEL 69.6 77 1.16% more
29 BXPHARMA 118.5 3810 -0.34% more
30 CAPMBDBLMF 10.1 7000 2.02% more
31 CITYBANK 31.2 44533 -0.95% more
32 CNATEX 3.6 122000 5.88% more
33 DELTASPINN 5.8 15600 0% more
34 DESHBANDHU 15.6 350 -3.11% more
35 DHAKABANK 13.5 14010 1.5% more
36 DOMINAGE 36.4 240 -0.27% more
37 DOREENPWR 26.9 280 1.13% more
38 DSHGARME 114.4 200 8.95% more
39 EASTERNINS 50.6 11 0% more
40 EASTLAND 20.1 2000 0% more
41 EASTRNLUB 1551 2 0.57% more
42 EBL 27 960 0.75% more
43 EGEN 20.4 8500 0% more
44 EMERALDOIL 16.8 150 -1.75% more
45 EPGL 16.7 8000 0.6% more
46 ETL 9.5 8533 0% more
47 EXIM1STMF 3 1 3.45% more
48 FAMILYTEX 3 246648 7.14% more
49 FAREASTFIN 2.2 97100 10% more
50 FASFIN 2.2 73002 10% more
51 FBFIF 2.8 5990 0% more
52 FIRSTFIN 6.3 10000 3.28% more
53 FORTUNE 14 3000 -0.71% more
54 GENEXIL 25.6 1000 -0.39% more
55 GENNEXT 3.5 192880 2.94% more
56 GHCL 18.8 250 4.44% more
57 GLDNJMF 0 1000 0% more
58 GP 243 2262 -6.36% more
59 GPHISPAT 16.8 1 1.82% more
60 GSPFINANCE 6.5 7200 4.84% more
61 IBP 13.4 7500 0.75% more
62 ICBIBANK 3.9 57750 -2.5% more
63 ICICL 21.1 1000 0% more
64 IFIC 6.2 121579 -1.59% more
65 ILFSL 2 3000 5.26% more
66 INTECH 32.6 25201 -0.91% more
67 INTRACO 18.6 202 1.64% more
68 ISLAMIBANK 42.1 560 0% more
69 ISNLTD 75.5 1700 0.4% more
70 JAMUNABANK 23.8 1800 -0.83% more
71 KARNAPHULI 28 2000 0% more
72 KBPPWBIL 51.7 21511 0% more
73 KDSALTD 40.2 5000 0.5% more
74 KEYACOSMET 5.4 16900 0% more
75 KPPL 15.2 6100 0% more
76 LANKABAFIN 15.6 53000 -1.27% more
77 LHB 51 1000 -0.2% more
78 LOVELLO 67.9 7454 0% more
79 MEGHNAINS 27.2 105 0% more
80 MHSML 18.5 1 1.09% more
81 MONNOAGML 360 25 4.53% more
82 MONNOFABR 21.4 10310 -0.47% more
83 MONOSPOOL 92 133 0% more
84 NAVANAPHAR 58 3086 0% more
85 NBL 5.9 334258 -1.67% more
86 NCCBANK 12.5 9735 -0.79% more
87 NEWLINE 5.8 50 1.75% more
88 NHFIL 24 600 -0.41% more
89 NTLTUBES 60.4 100 1.85% more
90 NURANI 3.6 110750 5.88% more
91 OAL 6.3 1 0% more
92 OIMEX 13.7 12 9.6% more
93 ORIONINFU 367.5 2550 -0.49% more
94 PADMALIFE 18.5 10600 8.82% more
95 PADMAOIL 179.9 5400 0.67% more
96 PDL 5.2 10500 4% more
97 PENINSULA 20.7 2000 0.49% more
98 PHPMF1 2.8 2 0% more
99 PLFSL 2.2 54651 10% more
100 PRAGATILIF 211.5 550 -2.08% more
101 PREMIERBAN 5.5 13851 -3.51% more
102 PREMIERCEM 37.1 26000 -3.39% more
103 PREMIERLEA 2.4 151001 9.09% more
104 PRIMEBANK 32.1 120 0% more
105 PRIMEFIN 5.7 680575 9.62% more
106 PTL 52 9630 1.76% more
107 QUEENSOUTH 12.2 21001 -1.61% more
108 RAHIMAFOOD 115.1 30 0.35% more
109 RAHIMTEXT 189.2 200 -3.67% more
110 RANFOUNDRY 148 3 2.64% more
111 RDFOOD 20.1 101 1.01% more
112 RELIANCE1 12.7 300 0% more
113 RENATA 430 10 -0.07% more
114 RINGSHINE 3.4 37509 0% more
115 ROBI 30.8 2690 0.33% more
116 RSRMSTEEL 7.4 10 -7.5% more
117 RUPALILIFE 80.8 1330 0% more
118 SAIHAMCOT 19.5 10 0.52% more
119 SAIHAMTEX 19.5 2820 -0.51% more
120 SALVO 30 14500 0% more
121 SAMATALETH 89.9 300 2.51% more
122 SAPORTL 47.5 5500 -0.21% more
123 SEAPEARL 35 650 -0.85% more
124 SEMLFBSLGF 5.3 1 3.92% more
125 SILCOPHL 13.5 22005 3.85% more
126 SIMTEX 21.9 8000 -0.9% more
127 SKTRIMS 8.8 1000 0% more
128 SONALIANSH 164.5 10 1.86% more
129 SONALIPAPR 233.8 1000 0% more
130 SONARGAON 42.2 100 0% more
131 SPCERAMICS 18.8 9446 2.73% more
132 SPCL 46.6 4500 0% more
133 SQURPHARMA 218 122 -0.23% more
134 SSSTEEL 4.8 10600 -2.04% more
135 STANDBANKL 6.5 237011 1.56% more
136 SUMITPOWER 14.3 1 0% more
137 TECHNODRUG 29.5 1100 0% more
138 TILIL 42.8 15 0.71% more
139 TRUSTBANK 18.4 205 1.66% more
140 TUNGHAI 3.5 20000 6.06% more
141 UCB 9.8 11800 -1.01% more
142 UNIONCAP 6.8 17101 0% more
143 UPGDCL 127.8 10 8.12% more
144 UTTARABANK 24.6 6650 0% more
145 UTTARAFIN 13.5 5 -1.46% more
Nox nox Nox