Updated: 10:01:59 AM 25 Mar (Just Now)
DSEX: 5294.23 9.25 + 0.18% +
Trade: 1245 Volume: 9709649 Value: 55.144 (mn)
+ Up: 91 + Down: 27 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 663697 6.45% more
2 1STPRIMFMF 19.3 5000 2.12% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 4185512 9.09% more
5 ABBANK 6.4 11603 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.5 112351 0.54% more
8 ACTIVEFINE 7.8 10675 0% more
9 ADVENT 14.6 1701 0% more
10 AIBL1STIMF 4.4 422187 7.32% more
11 AIL 32.2 101 0% more
12 ALIF 5.4 15000 0% more
13 ANWARGALV 98.5 7453 0.51% more
14 APEXSPINN 190.9 56 0% more
15 APOLOISPAT 4.5 64860 0% more
16 ARAMIT 170 1 -2.02% more
17 ASIATICLAB 72.6 500 2.83% more
18 BANGAS 126.4 100 1.12% more
19 BARKAPOWER 8.2 9 0% more
20 BBS 11.5 4000 0.88% more
21 BBSCABLES 19.1 121587 1.6% more
22 BDAUTOCA 173 39596 7.45% more
23 BDCOM 28 100 0.72% more
24 BDTHAI 11.3 1000 0% more
25 BDWELDING 16 1 0% more
26 BEACHHATCH 32.8 246 1.23% more
27 BESTHLDNG 13.6 2000 0% more
28 BIFC 5.5 3 -8.33% more
29 BPML 28.7 1 2.14% more
30 BPPL 15 1840 0% more
31 BRACBANK 71.9 358 1.7% more
32 CAPMBDBLMF 11.2 32000 0.9% more
33 CENTRALPHL 9.1 212 1.11% more
34 CITYBANK 31.3 1500 0.32% more
35 CNATEX 4.8 447634 6.67% more
36 DBH1STMF 5.1 205766 2% more
37 DHAKABANK 12.9 700 0% more
38 DOMINAGE 39.5 19000 0.51% more
39 EASTRNLUB 1640 640 0.64% more
40 EBL 27 1 0% more
41 EBL1STMF 4.2 247000 7.69% more
42 EBLNRBMF 3.3 1353012 10% more
43 EGEN 21.6 4701 0.93% more
44 EHL 75.8 200 0% more
45 ETL 9.4 4750 0% more
46 EXIM1STMF 3.3 469955 6.45% more
47 FAMILYTEX 4.1 36912 0% more
48 FAREASTFIN 3.1 125077 -8.82% more
49 FASFIN 3.2 160540 -5.88% more
50 FBFIF 3.3 330800 6.45% more
51 FEKDIL 14.1 1150 0.71% more
52 FORTUNE 15.2 3005 0.66% more
53 GBBPOWER 9.2 7000 3.37% more
54 GEMINISEA 122 1 2.87% more
55 GENEXIL 27.2 5000 0% more
56 GENNEXT 4.4 64501 2.33% more
57 GHCL 19.6 1001 1.03% more
58 GLDNJMF 6.4 12000 0% more
59 GOLDENSON 11.4 140136 1.79% more
60 GP 250.2 255 -0.36% more
61 GPHISPAT 16.7 1100 0.6% more
62 GREENDELMF 3.7 184400 5.71% more
63 HAKKANIPUL 75 1282 0.13% more
64 HAMI 148.2 500 -0.47% more
65 HEIDELBCEM 250 1 -2.5% more
66 HFL 10.3 7050 0.98% more
67 HWAWELLTEX 42.1 10000 -2.55% more
68 IBNSINA 319.3 30 0.03% more
69 IBP 13 3 0% more
70 ICBAMCL2ND 6.2 10069 5.08% more
71 ICBEPMF1S1 5.5 125000 1.85% more
72 ICBSONALI1 5.1 8500 2% more
73 ICICL 21 2180 0% more
74 IDLC 41.4 2 3.5% more
75 IFIC 5.9 15000 0% more
76 IFIC1STMF 3.6 1380595 9.09% more
77 IFILISLMF1 4.5 54000 7.14% more
78 ILFSL 3.5 67302 -2.78% more
79 INTECH 42.4 10033 0.71% more
80 INTRACO 18.4 12000 -1.6% more
81 ISLAMIBANK 41.4 1200 0% more
82 ISNLTD 81.1 80 0% more
83 KAY&QUE 452.8 62 0.22% more
84 KBPPWBIL 49.5 1 0.61% more
85 KEYACOSMET 5.5 3762 0% more
86 KPPL 15.9 5400 0.63% more
87 KTL 9.8 302 1.03% more
88 LEGACYFOOT 59.9 14851 1.01% more
89 LHB 53 2862 0% more
90 LINDEBD 792 30 0.09% more
91 LOVELLO 68.9 30 0% more
92 LRGLOBMF1 3.5 20000 6.06% more
93 MAKSONSPIN 6.8 20001 -1.45% more
94 MBL1STMF 4.3 25000 2.38% more
95 MEGCONMILK 31.5 2 1.29% more
96 MERCANBANK 9 1000 0% more
97 METROSPIN 10.4 10000 0.97% more
98 MHSML 17.7 3901 -0.56% more
99 MIDLANDBNK 16.2 50 1.25% more
100 MITHUNKNIT 16.1 1 -2.42% more
101 MONNOCERA 81.9 1000 0.61% more
102 MONNOFABR 22.1 9800 0% more
103 MONOSPOOL 94.5 5050 0.64% more
104 MTB 12.9 10 0% more
105 NAVANAPHAR 57.5 6 0.35% more
106 NBL 5 11001 0% more
107 NEWLINE 6.8 3000 1.49% more
108 NPOLYMER 27 5935 0% more
109 NTLTUBES 60.3 1000 -0.33% more
110 OIMEX 13.9 106 2.21% more
111 ONEBANKPLC 7.7 400 0% more
112 PDL 6.2 1 1.64% more
113 PEOPLESINS 39 1 0.26% more
114 PF1STMF 5.7 67500 3.64% more
115 PHOENIXFIN 4.2 21000 -6.67% more
116 PHPMF1 3.3 1808479 10% more
117 PLFSL 3.3 165400 -5.71% more
118 POPULAR1MF 3.2 289560 6.67% more
119 POWERGRID 30.8 20 0.65% more
120 PREMIERBAN 5.3 1 0% more
121 PREMIERLEA 3.3 372950 -8.33% more
122 PRIME1ICBA 4.8 500 0% more
123 PRIMEFIN 4.6 41680 -8% more
124 PTL 54.7 15 1.3% more
125 QUASEMIND 39.9 15049 0% more
126 QUEENSOUTH 11.6 3 -0.85% more
127 RAHIMAFOOD 121 5 0.17% more
128 RAKCERAMIC 23.5 1000 0.86% more
129 RDFOOD 19.6 1 2.08% more
130 RELIANCE1 13.2 25045 2.33% more
131 RINGSHINE 4 75884 -2.44% more
132 ROBI 30 500 -0.33% more
133 RUNNERAUTO 39.3 282899 4.8% more
134 SAFKOSPINN 17.1 3 1.79% more
135 SAIFPOWER 8 12200 1.27% more
136 SAIHAMTEX 19.5 1400 0% more
137 SALVO 30.7 101 0% more
138 SAPORTL 49.6 500 0% more
139 SBACBANK 7 4000 2.94% more
140 SEAPEARL 40.9 53800 -0.73% more
141 SILCOPHL 14 4 0.72% more
142 SIMTEX 23.8 1000 0% more
143 SINOBANGLA 47.3 3000 0% more
144 SONALIPAPR 233.9 110 0.39% more
145 SONARGAON 37.9 1 0.53% more
146 SPCERAMICS 22.2 35630 -0.45% more
147 SPCL 48.1 10001 0% more
148 SQURPHARMA 214 93 -0.28% more
149 SSSTEEL 6 30514 0% more
150 STANDBANKL 5.6 1 -1.75% more
151 SUMITPOWER 14 2 0% more
152 SUNLIFEINS 52.1 2 0% more
153 TECHNODRUG 30 100 1.01% more
154 TITASGAS 17.2 100 0% more
155 TOSRIFA 16.5 1 -1.79% more
156 TRUSTB1MF 3.4 370010 9.68% more
157 TRUSTBANK 17.9 28796 0% more
158 UCB 9.8 1 2.08% more
159 UNILEVERCL 2183 1 1.42% more
160 UNIONCAP 5.8 21 0% more
161 UNITEDFIN 12.8 2 2.4% more
162 UTTARABANK 25.5 86 0% more
163 UTTARAFIN 13.7 1 3.01% more
164 VAMLRBBF 6.1 93 0% more
165 VFSTDL 11.1 2 0.91% more
166 YPL 16.4 200 1.23% more
167 ZAHINTEX 7.4 1 1.37% more
168 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox