Updated: 02:30:59 PM 30 Mar (19 hrs ago)
DSEX: 5230.77 -41.3 - -0.78% -
Trade: 200860 Volume: 304477451 Value: 6638.709 (mn)
+ Up: 61 + Down: 30 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 20025 0% more
2 AAMRATECH 14.6 191 2.82% more
3 ABB1STMF 3.6 110000 0% more
4 ABBANK 6 3000 -1.64% more
5 ACI 200 2 -0.15% more
6 ACMELAB 76 549 -0.39% more
7 ACMEPL 19.6 86039 -0.51% more
8 ACTIVEFINE 7.2 1750 0% more
9 AGNISYSL 21.2 500 0% more
10 AIBL1STIMF 4.2 10100 0% more
11 AL-HAJTEX 122 14061 5.9% more
12 ANWARGALV 97.3 400 0.83% more
13 AOL 17 100 5.59% more
14 APEXSPINN 201 100 0.45% more
15 APEXTANRY 72 1000 0.7% more
16 ARAMIT 170.1 1 -1.51% more
17 ASIATICLAB 78 4000 1.17% more
18 BARKAPOWER 8.1 5 0% more
19 BDAUTOCA 184.9 2234 -0.75% more
20 BDCOM 27.3 3000 0% more
21 BDLAMPS 146 2 0.97% more
22 BDTHAI 12.5 3500 0% more
23 BDTHAIFOOD 18.3 20315 -0.54% more
24 BESTHLDNG 13.7 1 2.24% more
25 BIFC 5.8 7000 1.75% more
26 BPPL 15.4 3100 0.65% more
27 BRACBANK 68.2 88 0% more
28 CENTRALPHL 9.4 140 0% more
29 CITYGENINS 98.6 1 -0.4% more
30 CLICL 60 3000 -0.66% more
31 CNATEX 4.2 36000 0% more
32 CRYSTALINS 80.3 974 1.39% more
33 DACCADYE 17.5 1000 1.74% more
34 DBH1STMF 4.8 1 -2.04% more
35 DELTALIFE 72.4 100 0.42% more
36 DESHBANDHU 17.3 10000 -0.57% more
37 DHAKABANK 12.5 9000 0% more
38 DSHGARME 115.7 50 4.14% more
39 DSSL 9.3 18000 1.09% more
40 EASTRNLUB 1628 6 0.06% more
41 EBL1STMF 4 100 -2.44% more
42 EBLNRBMF 3.2 10000 0% more
43 EGEN 22.1 24400 0.45% more
44 EPGL 17.6 6982 0% more
45 ETL 9.9 20100 0% more
46 EXIM1STMF 3.6 10000 0% more
47 FAMILYTEX 3.6 7000 -2.7% more
48 FASFIN 3.1 10000 -3.13% more
49 FEKDIL 14.3 15 0% more
50 FORTUNE 15 35 1.35% more
51 GBBPOWER 8.6 1000 1.18% more
52 GHCL 18.9 500 0% more
53 GOLDENSON 11.8 3100 0% more
54 GREENDELT 53.5 1 0.94% more
55 GSPFINANCE 5.7 77777 9.62% more
56 HAKKANIPUL 90.8 55375 2.48% more
57 HAMI 171 50 0.83% more
58 HWAWELLTEX 44 11123 5.26% more
59 IBP 13.7 500 0% more
60 ICBEPMF1S1 5.1 2000 0% more
61 IFIC 5.5 100001 0% more
62 IFIC1STMF 4.5 2117021 7.14% more
63 ILFSL 3.3 160900 -5.71% more
64 INTECH 43.6 47150 1.4% more
65 INTRACO 19 100 2.15% more
66 ISLAMIBANK 39.1 142 0% more
67 ISLAMIINS 38.4 1000 1.32% more
68 ISNLTD 81.4 6400 1.37% more
69 JAMUNABANK 23.1 10000 0% more
70 KAY&QUE 470 200 0.43% more
71 KBPPWBIL 47.8 201 0.21% more
72 KDSALTD 40 575 0% more
73 KEYACOSMET 5.4 500 1.89% more
74 KPCL 10.9 680 0% more
75 KTL 10.1 1 1% more
76 LEGACYFOOT 62.1 448 -0.8% more
77 LOVELLO 67.6 100 -0.15% more
78 LRBDL 10.5 234 0.96% more
79 MHSML 17.6 110 1.73% more
80 MITHUNKNIT 15.9 1 -1.85% more
81 MONNOAGML 352 10 0.2% more
82 MONNOCERA 84 473 0.36% more
83 MONNOFABR 23.1 10000 -0.43% more
84 MONOSPOOL 95.9 51 0.63% more
85 NBL 5 200 2.04% more
86 NFML 16.1 123318 2.55% more
87 NTC 178 1 9.94% more
88 NTLTUBES 62.5 1797 0.81% more
89 OAL 6.7 100 0% more
90 OIMEX 13.7 100 -0.72% more
91 ORIONINFU 338.7 1 0% more
92 PDL 6 5000 0% more
93 PENINSULA 21.4 11000 0.47% more
94 PEOPLESINS 40.2 3174 0.25% more
95 PF1STMF 5.5 3000 1.85% more
96 PHARMAID 538.6 1 -0.43% more
97 PHPMF1 3.6 3806 0% more
98 PLFSL 3.3 21700 0% more
99 POPULAR1MF 3.3 21845 0% more
100 PRAGATIINS 68.9 100 1.32% more
101 PREMIERLEA 3.3 51996 -8.33% more
102 PRIMEFIN 4.9 10000 0% more
103 PROGRESLIF 42 200 0% more
104 QUASEMIND 39 300 0.52% more
105 RANFOUNDRY 147 1 -0.07% more
106 RDFOOD 20 10000 -0.5% more
107 RELIANCE1 12.3 10000 0% more
108 RINGSHINE 3.7 31500 0% more
109 ROBI 29 12520 0% more
110 RUNNERAUTO 38.9 10100 -1.02% more
111 SAFKOSPINN 16.1 1 -3.01% more
112 SAIFPOWER 7.5 3 0% more
113 SAIHAMTEX 19 5000 -0.52% more
114 SALAMCRST 16.2 5000 1.89% more
115 SALVO 32.7 78710 0% more
116 SAMATALETH 87 500 -1.25% more
117 SEAPEARL 40.2 25250 0.5% more
118 SHASHADNIM 18.6 3000 0% more
119 SHURWID 6.7 850 0% more
120 SILCOPHL 14.4 12 0% more
121 SIMTEX 24.5 10150 0.82% more
122 SINOBANGLA 50.3 7200 1.41% more
123 SKTRIMS 9.5 2 0% more
124 SONALIANSH 161 2 0.31% more
125 SPCERAMICS 21.8 70792 0% more
126 SPCL 48.4 1600 0.41% more
127 SQURPHARMA 213 86 0.42% more
128 STANCERAM 68.3 1 0% more
129 STANDBANKL 5.6 5002 0% more
130 SUNLIFEINS 60.6 3051 -0.98% more
131 TAMIJTEX 114.4 81 0.44% more
132 TECHNODRUG 33.6 29600 -1.18% more
133 TOSRIFA 17 18000 0.59% more
134 TRUSTBANK 17.7 5000 0% more
135 UNIQUEHRL 38.7 1 0.78% more
136 UNITEDFIN 12.7 101 1.6% more
137 WALTONHIL 379.1 1 0% more
138 WMSHIPYARD 9.5 47000 1.06% more
139 YPL 18.5 105870 6.94% more
Nox nox Nox