Updated: 02:30:59 PM 30 Mar (20 hrs ago)
DSEX: 5230.77 -41.3 - -0.78% -
Trade: 200860 Volume: 304477451 Value: 6638.709 (mn)
+ Up: 67 + Down: 26 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 30025 0% more
2 AAMRATECH 14.6 191 2.82% more
3 ABB1STMF 3.6 110000 0% more
4 ABBANK 6.1 4310 0% more
5 ACI 200 100 -0.15% more
6 ACMELAB 76 549 -0.39% more
7 ACMEPL 19.6 97039 -0.51% more
8 ACTIVEFINE 7.2 1750 0% more
9 AGNISYSL 21.2 500 0% more
10 AIBL1STIMF 4.2 14100 0% more
11 AL-HAJTEX 122 17317 5.9% more
12 ALARABANK 16.5 1 1.85% more
13 ANWARGALV 97 1400 0.52% more
14 AOL 17 100 5.59% more
15 APEXSPINN 201 100 0.45% more
16 APEXTANRY 72 1000 0.7% more
17 ARAMIT 170.1 1 -1.51% more
18 ASIATICLAB 78 6500 1.17% more
19 BARKAPOWER 8.1 5 0% more
20 BDAUTOCA 183 2834 -1.77% more
21 BDCOM 27.3 3000 0% more
22 BDLAMPS 146 2 0.97% more
23 BDTHAI 12.5 3500 0% more
24 BDTHAIFOOD 18.3 20565 -0.54% more
25 BESTHLDNG 13.7 1 2.24% more
26 BIFC 5.8 7000 1.75% more
27 BPPL 15.4 3100 0.65% more
28 BRACBANK 68.2 88 0% more
29 CENTRALPHL 9.4 140 0% more
30 CITYGENINS 98.6 1 -0.4% more
31 CLICL 60.4 3130 0% more
32 CNATEX 4.2 36500 0% more
33 CRYSTALINS 80.5 3680 1.64% more
34 DACCADYE 17.5 1000 1.74% more
35 DAFODILCOM 75.8 1 1.88% more
36 DBH1STMF 4.8 1 -2.04% more
37 DELTALIFE 72.4 100 0.42% more
38 DESHBANDHU 17.3 10000 -0.57% more
39 DHAKABANK 12.5 9000 0% more
40 DOMINAGE 41.9 1100 0.96% more
41 DOREENPWR 26.7 5000 0% more
42 DSHGARME 115.7 50 4.14% more
43 DSSL 9.3 18000 1.09% more
44 EASTRNLUB 1628 6 0.06% more
45 EBL1STMF 4 100 -2.44% more
46 EBLNRBMF 3.2 10000 0% more
47 EGEN 22.1 24400 0.45% more
48 EPGL 17.6 8982 0% more
49 ETL 9.9 20100 0% more
50 EXIM1STMF 3.6 10000 0% more
51 FAMILYTEX 3.6 7000 -2.7% more
52 FASFIN 3.1 10000 -3.13% more
53 FEKDIL 14.3 15 0% more
54 FORTUNE 15 35 1.35% more
55 GBBPOWER 8.6 1000 1.18% more
56 GHCL 18.9 500 0% more
57 GOLDENSON 11.8 3100 0% more
58 GREENDELT 53.5 1 0.94% more
59 GSPFINANCE 5.7 77777 9.62% more
60 HAKKANIPUL 90.7 81270 2.37% more
61 HAMI 171 52 0.83% more
62 HWAWELLTEX 44 11123 5.26% more
63 IBP 13.7 1500 0% more
64 ICBEPMF1S1 5.1 2000 0% more
65 IFIC 5.5 100001 0% more
66 IFIC1STMF 4.4 2363506 4.76% more
67 ILFSL 3.3 160900 -5.71% more
68 INTECH 43.5 89880 1.16% more
69 INTRACO 19 100 2.15% more
70 ISLAMIBANK 39.1 142 0% more
71 ISLAMIINS 38.4 1000 1.32% more
72 ISNLTD 80.9 7799 0.75% more
73 JAMUNABANK 23.1 10000 0% more
74 KAY&QUE 470 200 0.43% more
75 KBPPWBIL 47.8 201 0.21% more
76 KDSALTD 40 575 0% more
77 KEYACOSMET 5.4 500 1.89% more
78 KPCL 10.9 2400 0% more
79 KTL 10.1 1 1% more
80 LEGACYFOOT 62.1 448 -0.8% more
81 LOVELLO 67.8 3601 0.15% more
82 LRBDL 10.5 234 0.96% more
83 MHSML 17.6 110 1.73% more
84 MITHUNKNIT 15.9 1 -1.85% more
85 MONNOAGML 352 10 0.2% more
86 MONNOCERA 84 473 0.36% more
87 MONNOFABR 23.2 12000 0% more
88 MONOSPOOL 95.7 101 0.42% more
89 NBL 4.9 84150 0% more
90 NFML 16.2 127818 3.18% more
91 NTC 178 1 9.94% more
92 NTLTUBES 62.5 1797 0.81% more
93 OAL 6.7 100 0% more
94 OIMEX 13.7 100 -0.72% more
95 ORIONINFU 341 21 0.68% more
96 PDL 6 5000 0% more
97 PENINSULA 21.4 11000 0.47% more
98 PEOPLESINS 40.2 3174 0.25% more
99 PF1STMF 5.5 3000 1.85% more
100 PHARMAID 538.6 1 -0.43% more
101 PHPMF1 3.6 3806 0% more
102 PLFSL 3.2 22700 -3.03% more
103 POPULAR1MF 3.3 21845 0% more
104 PRAGATIINS 68.9 100 1.32% more
105 PREMIERLEA 3.3 51996 -8.33% more
106 PRIMEFIN 4.9 10000 0% more
107 PROGRESLIF 42 200 0% more
108 QUASEMIND 39 300 0.52% more
109 QUEENSOUTH 11.7 146 0% more
110 RANFOUNDRY 147 1 -0.07% more
111 RDFOOD 20 10000 -0.5% more
112 RELIANCE1 12.3 10000 0% more
113 RINGSHINE 3.7 31500 0% more
114 ROBI 29 12520 0% more
115 RUNNERAUTO 38.7 13213 -1.53% more
116 SAFKOSPINN 16.9 3 1.81% more
117 SAIFPOWER 7.5 3 0% more
118 SAIHAMTEX 19 5000 -0.52% more
119 SALAMCRST 16.2 5000 1.89% more
120 SALVO 32.7 79310 0% more
121 SAMATALETH 87 500 -1.25% more
122 SEAPEARL 40.3 30850 0.75% more
123 SHASHADNIM 18.6 3000 0% more
124 SHURWID 6.7 850 0% more
125 SILCOPHL 14.4 12 0% more
126 SIMTEX 24.5 10150 0.82% more
127 SINOBANGLA 50.5 32600 1.81% more
128 SKTRIMS 9.5 2 0% more
129 SONALIANSH 161 2 0.31% more
130 SPCERAMICS 21.8 83002 0% more
131 SPCL 48.4 1600 0.41% more
132 SQURPHARMA 213 86 0.42% more
133 STANCERAM 68.3 1 0% more
134 STANDBANKL 5.6 5002 0% more
135 SUNLIFEINS 61.5 3052 0.49% more
136 TAMIJTEX 113.5 101 -0.35% more
137 TECHNODRUG 33.7 29610 -0.88% more
138 TITASGAS 17.2 1 0.58% more
139 TOSRIFA 17 18000 0.59% more
140 TRUSTBANK 17.7 5000 0% more
141 UNIQUEHRL 38.7 1 0.78% more
142 UNITEDFIN 12.7 101 1.6% more
143 WALTONHIL 379.1 1 0% more
144 WMSHIPYARD 9.5 47000 1.06% more
145 YPL 17.7 147400 2.31% more
Nox nox Nox