Updated: 02:30:59 PM 29 Mar (20 hrs ago)
DSEX: 5272.07 -44.17 - -0.83% -
Trade: 198231 Volume: 310391864 Value: 6464.238 (mn)
+ Up: 86 + Down: 18 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 121500 0% more
3 ABBANK 6.2 27219 0% more
4 ACFL 17.7 400 -1.67% more
5 ACMEPL 20.2 133722 -0.49% more
6 ACTIVEFINE 7.4 1146 0% more
7 AFCAGRO 7.6 502 0% more
8 AFTABAUTO 29.1 170 0% more
9 AIBL1STIMF 4.3 100 0% more
10 AIL 30.4 2500 0% more
11 AL-HAJTEX 110 15228 -8.49% more
12 ALARABANK 16.4 15 -2.38% more
13 AMANFEED 23.9 10000 0.84% more
14 AOL 17 1000 6.25% more
15 ATLASBANG 71.9 500 2.71% more
16 BARKAPOWER 8 9510 0% more
17 BATBC 0 108 0% more
18 BAYLEASING 5.6 10000 0% more
19 BBS 11.6 4500 0.87% more
20 BBSCABLES 19.8 42094 2.59% more
21 BDAUTOCA 186.8 5536 0.92% more
22 BDCOM 25 20002 -7.06% more
23 BDTHAI 13 16850 0% more
24 BDTHAIFOOD 19.1 96736 1.6% more
25 BDWELDING 16.4 2 2.5% more
26 BEACHHATCH 31.8 510 0% more
27 BENGALWTL 18.7 100 0% more
28 BPPL 15 1 0.67% more
29 BSC 108.8 1 0.18% more
30 BSRMLTD 82.9 20 0% more
31 CENTRALPHL 9.8 3551 1.03% more
32 CITYBANK 30.6 5650 0% more
33 CLICL 69.3 1 10% more
34 CNATEX 4.2 6200 2.44% more
35 CVOPRL 159.9 1410 0% more
36 DBH1STMF 5 1500 0% more
37 DESHBANDHU 17.6 2950 0% more
38 DHAKABANK 12.7 5598 0% more
39 DOMINAGE 41.9 1 0% more
40 DOREENPWR 27.2 40 0.74% more
41 DSHGARME 113.9 104 0.98% more
42 DSSL 8.8 13300 0% more
43 EASTLAND 21.4 18300 4.39% more
44 EASTRNLUB 1619 1 1.14% more
45 EBL 26.5 6470 -1.49% more
46 EBL1STMF 4 100 -2.44% more
47 EBLNRBMF 3.4 57525 0% more
48 ECABLES 121.9 50 2.78% more
49 EGEN 21.6 500 0.47% more
50 ETL 9.8 200 1.03% more
51 EXIM1STMF 3.6 20000 0% more
52 FAMILYTEX 4 3880 0% more
53 FAREASTFIN 3.8 1 5.56% more
54 FASFIN 3.7 107800 5.71% more
55 FBFIF 3.5 10000 2.94% more
56 FEKDIL 14.4 33005 0% more
57 FUWANGCER 12.7 6515 0% more
58 FUWANGFOOD 10.9 400 0.93% more
59 GEMINISEA 119.8 750 1.53% more
60 GENNEXT 3.8 32810 0% more
61 GHAIL 12.5 32100 0.81% more
62 GHCL 19.5 4 2.63% more
63 GOLDENSON 12.3 5601 1.65% more
64 GRAMEENS2 12.6 3500 0.8% more
65 HAKKANIPUL 81.5 3380 1.12% more
66 HAMI 165.7 981 1.59% more
67 HRTEX 20.8 250 3.48% more
68 IBP 13.8 100 0% more
69 ICBAGRANI1 6.8 2001 3.03% more
70 ICBIBANK 3.3 13200 0% more
71 ICBSONALI1 4.9 5000 2.08% more
72 IFIC 5.6 40010 0% more
73 IFIC1STMF 4.2 1242631 7.69% more
74 ILFSL 4 794629 5.26% more
75 INDEXAGRO 64.8 24 0.78% more
76 INTECH 39.5 7010 0.51% more
77 ISLAMICFIN 11 2000 0% more
78 KAY&QUE 464.9 400 0% more
79 KBPPWBIL 48.1 500 -0.21% more
80 KDSALTD 39.5 1 -0.25% more
81 KPPL 16.6 6728 3.11% more
82 KTL 10 6098 1.01% more
83 LEGACYFOOT 61.8 500 1.15% more
84 LHB 52.6 5 0% more
85 LOVELLO 68.8 3517 0.15% more
86 MAGURAPLEX 85.2 2000 0.12% more
87 MAKSONSPIN 6.6 29 0% more
88 MALEKSPIN 27.2 40 0% more
89 MATINSPINN 46.3 1 0% more
90 MEGHNAINS 28.5 1 0.71% more
91 MEGHNAPET 29.3 50 0.69% more
92 METROSPIN 10.1 58 0% more
93 MHSML 17.5 10 1.16% more
94 MONNOFABR 23.4 24005 0.86% more
95 MONOSPOOL 95 10 0.53% more
96 NAHEEACP 22.3 2 1.36% more
97 NAVANACNG 21.5 5000 4.88% more
98 NAVANAPHAR 58.7 71 0.17% more
99 NBL 5 15000 0% more
100 NTC 175 1 8.9% more
101 OLYMPIC 151 2132 2.1% more
102 ONEBANKPLC 7.6 10 1.33% more
103 ORIONINFU 341.2 3679 -0.52% more
104 ORIONPHARM 29 125 -0.68% more
105 PDL 5.9 1000 1.72% more
106 PENINSULA 21.4 4725 0.94% more
107 PEOPLESINS 38.2 1 -2.05% more
108 PHARMAID 555 1 1.41% more
109 PHOENIXFIN 4.9 50000 8.89% more
110 PHPMF1 3.7 51500 2.78% more
111 PLFSL 3.8 77000 5.56% more
112 POPULAR1MF 3.4 1500 -2.86% more
113 POPULARLIF 50.3 1500 0.4% more
114 PRAGATIINS 69 1150 -0.86% more
115 PRAGATILIF 213.5 550 1.47% more
116 PREMIERLEA 3.9 6501 0% more
117 PRIMEFIN 5.3 12000 -1.85% more
118 PROVATIINS 32.9 225 5.45% more
119 RANFOUNDRY 151 2000 2.1% more
120 RDFOOD 20.3 3884 0% more
121 RINGSHINE 4 52000 0% more
122 RUNNERAUTO 40.1 12465 -0.5% more
123 SAIFPOWER 7.9 2000 1.28% more
124 SAIHAMCOT 19.9 27 0% more
125 SALAMCRST 15.8 2000 1.28% more
126 SALVO 32.6 9150 0.31% more
127 SAMATALETH 88.5 2152 0.8% more
128 SAPORTL 48.8 1 0.21% more
129 SEAPEARL 39 5443 0.78% more
130 SHEPHERD 14 1 1.45% more
131 SILCOPHL 14.6 2 0% more
132 SILVAPHL 10.6 3000 0% more
133 SIMTEX 23.7 15 0.85% more
134 SINOBANGLA 48.7 2000 0.41% more
135 SKTRIMS 9.6 2000 0% more
136 SONALIANSH 163 11 0.62% more
137 SONALIPAPR 238.5 140 0.25% more
138 SONARGAON 39.7 7500 1.53% more
139 SPCERAMICS 22.3 70416 3.24% more
140 SPCL 49 1 0.62% more
141 SQURPHARMA 215 231 0.09% more
142 STANDARINS 39.1 1 0.51% more
143 SUMITPOWER 14 14000 0.72% more
144 SUNLIFEINS 57.8 6114 -0.52% more
145 TECHNODRUG 33.5 17578 1.52% more
146 TITASGAS 17.2 4 0% more
147 TRUSTB1MF 3.6 53200 2.86% more
148 TRUSTBANK 17.8 80 0% more
149 UNIONINS 32.8 1000 0% more
150 UTTARAFIN 13 1 -2.99% more
151 WATACHEM 133.7 1 0.68% more
152 WMSHIPYARD 9.3 21000 2.2% more
153 YPL 16.5 5500 1.85% more
Nox nox Nox