Updated: 10:01:00 AM 02 Mar (Just Now)
DSEX: 5469.69 7.99 + 0.15% +
Trade: 1109 Volume: 6819466 Value: 55.823 (mn)
+ Up: 66 + Down: 23 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 11882 -3.45% more
2 ABBANK 6.4 149 0% more
3 ACI 220.1 700 -0.81% more
4 ACMEPL 16 25000 0% more
5 AGNISYSL 21.7 3000 0% more
6 AIBL1STIMF 3.6 50 0% more
7 AIL 28.5 1000 0.35% more
8 AL-HAJTEX 127.1 3 -0.55% more
9 ANWARGALV 99.6 1410 1.84% more
10 AOL 15.1 1 -2.58% more
11 APEXSPINN 208.9 1 2.4% more
12 APOLOISPAT 3.3 109890 6.45% more
13 ASIATICLAB 57.5 1895 0.35% more
14 AZIZPIPES 52 605 -2.62% more
15 BANKASIA 23.2 7512 1.31% more
16 BBSCABLES 16.5 1000 1.23% more
17 BDCOM 27.9 150 0.36% more
18 BDTHAI 11.2 1800 -0.88% more
19 BDTHAIFOOD 16.3 20150 0% more
20 BDWELDING 16.8 5 -1.18% more
21 BEACHHATCH 32.5 8071 0.93% more
22 BERGERPBL 1439 120 0.86% more
23 BIFC 6.6 137700 10% more
24 BPML 27 500 -3.57% more
25 BRACBANK 84 2204 0% more
26 BSC 113 202 0% more
27 BXPHARMA 129 1701 0.23% more
28 CAPITECGBF 6.8 5000 0% more
29 CENTRALPHL 8.7 1100 0% more
30 CITYBANK 32 44084 0.31% more
31 CRYSTALINS 73.5 2 0.27% more
32 CVOPRL 158.7 1000 0% more
33 DHAKABANK 13.6 6301 0% more
34 DOREENPWR 28.1 2027 0% more
35 DSSL 8.7 10000 4.82% more
36 EBL 28 1695 -0.71% more
37 EBL1STMF 3.7 200 2.78% more
38 EBLNRBMF 2.7 2400 0% more
39 EGEN 21.8 7030 -0.46% more
40 EMERALDOIL 17.7 7045 0.57% more
41 EPGL 16.6 3000 1.84% more
42 EXIM1STMF 2.8 2 0% more
43 FAMILYTEX 2.6 1332019 8.33% more
44 FASFIN 1.9 20000 5.56% more
45 FORTUNE 14.6 55 2.82% more
46 FUWANGFOOD 10 8000 0% more
47 GEMINISEA 117 75 -0.59% more
48 GENNEXT 2.9 10000 0% more
49 GOLDENSON 10.1 600 0% more
50 GP 0 101 0.12% more
51 GSPFINANCE 5.2 15200 0% more
52 HAKKANIPUL 71.5 4001 0% more
53 HAMI 154.9 30 2.11% more
54 IBP 13.5 2700 -0.74% more
55 ICBIBANK 3.5 236447 2.94% more
56 IFIC 6.1 36000 1.67% more
57 ILFSL 1.8 208446 5.88% more
58 INTECH 37.4 53776 1.08% more
59 ISNLTD 84 3999 -1.52% more
60 JAMUNAOIL 174.3 1 0% more
61 KBPPWBIL 56 115273 1.63% more
62 KEYACOSMET 5.2 100 0% more
63 KTL 9.3 1 2.2% more
64 LANKABAFIN 15.2 2000 1.33% more
65 LEGACYFOOT 54.7 29 -0.36% more
66 LOVELLO 69 4860 -0.14% more
67 MAKSONSPIN 5.6 1 1.82% more
68 MALEKSPIN 28.3 8000 0% more
69 MEGHNALIFE 53.5 1000 0% more
70 MHSML 19.4 1 1.04% more
71 MITHUNKNIT 16.9 5 8.33% more
72 MONNOFABR 23 41173 0% more
73 MTB 13.3 999 0% more
74 NBL 5.9 3185443 7.27% more
75 NCCBANK 13 1 0% more
76 NHFIL 24.3 100 0.41% more
77 NORTHERN 140 2820 9.03% more
78 NTLTUBES 61.8 1 1.81% more
79 NURANI 3 8500 3.45% more
80 OIMEX 12.1 100 -4.72% more
81 OLYMPIC 155.2 75 0.39% more
82 ORIONINFU 378 8739 0.43% more
83 PADMAOIL 181.8 300 1.34% more
84 PHOENIXFIN 4.8 110 9.09% more
85 PLFSL 1.9 141595 5.56% more
86 POPULAR1MF 2.7 20000 0% more
87 PRAGATILIF 234 4132 -0.13% more
88 PREMIERBAN 5.4 10000 0% more
89 PREMIERLEA 2 37000 5.26% more
90 PRIMEFIN 4.7 390783 6.82% more
91 PRIMETEX 15.6 3000 0.65% more
92 QUASEMIND 40.7 1001 2.01% more
93 RAHIMAFOOD 123.4 19806 -9.06% more
94 RANFOUNDRY 150 5 3.02% more
95 RDFOOD 21.6 12950 4.35% more
96 RELIANCE1 13.2 5010 1.54% more
97 RINGSHINE 3 31015 -3.23% more
98 ROBI 31.9 14750 -0.31% more
99 RUPALILIFE 85.9 2 2.02% more
100 SAIHAMTEX 21.2 7010 0% more
101 SALAMCRST 17.9 2 3.47% more
102 SALVO 32.5 12101 0.93% more
103 SAPORTL 46.7 501 0.21% more
104 SEAPEARL 33.8 2610 2.11% more
105 SHARPIND 15.7 5 -3.68% more
106 SHASHADNIM 18.8 1001 1.62% more
107 SIMTEX 23.4 2500 0.43% more
108 SONALIPAPR 247.6 1100 0.41% more
109 SONARGAON 41.9 100 0% more
110 SPCERAMICS 19 117564 1.06% more
111 SPCL 49.2 5000 0% more
112 SQUARETEXT 49 18 0% more
113 SQURPHARMA 221.6 23 -0.14% more
114 SSSTEEL 4.7 1 2.17% more
115 STANDBANKL 5.2 90000 -3.7% more
116 SUMITPOWER 14.2 501 0.71% more
117 TITASGAS 17 1 1.8% more
118 TUNGHAI 3 100000 7.14% more
119 UNIONCAP 6.3 48100 5% more
120 UPGDCL 123 11 0% more
121 VFSTDL 11.8 600 0.85% more
122 WMSHIPYARD 8.3 1000 1.22% more
Nox nox Nox