Updated: 10:01:31 AM 01 Apr (Just Now)
DSEX: 5192.58 14.27 + 0.28% +
Trade: 1659 Volume: 5943115 Value: 58.632 (mn)
+ Up: 93 + Down: 26 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 3.6 142054 2.86% more
2 ABBANK 6 71790 1.69% more
3 ACFL 17.8 1000 0% more
4 ACMEPL 21.6 171318 1.89% more
5 AFTABAUTO 29 500 0% more
6 AIBL1STIMF 4.2 300 2.44% more
7 AMANFEED 23.7 10000 2.6% more
8 ANWARGALV 95 9920 1.6% more
9 APEXSPINN 199.9 9908 2.46% more
10 APOLOISPAT 3.4 8853 -5.56% more
11 ARGONDENIM 16.7 70 0% more
12 ASIAINS 40.7 1211 1.24% more
13 ASIATICLAB 78.1 3001 0% more
14 BANKASIA 21.6 25 1.41% more
15 BAYLEASING 5 2 0% more
16 BBS 11.6 6901 0% more
17 BBSCABLES 19.5 12500 1.04% more
18 BDAUTOCA 181.5 1913 1.45% more
19 BDCOM 27.1 500 0.37% more
20 BDTHAI 13.6 63942 2.26% more
21 BDTHAIFOOD 19.5 134460 1.56% more
22 BDWELDING 16.5 900 0.61% more
23 BIFC 4.7 12000 -9.62% more
24 BPML 28.6 14600 1.06% more
25 BPPL 15.2 31001 0% more
26 BRACBANK 68 5900 1.49% more
27 BXPHARMA 112 200 0% more
28 CAPITECGBF 6.8 100 1.49% more
29 CAPMBDBLMF 11.1 1050 0% more
30 CENTRALPHL 9.5 1 2.15% more
31 CITYBANK 30 14500 1.01% more
32 CLICL 63.7 3010 1.43% more
33 CNATEX 3.8 82252 0% more
34 COPPERTECH 21 6100 2.44% more
35 CROWNCEMNT 48.9 16 0% more
36 DAFODILCOM 77 201 1.45% more
37 DBH 36.6 55 0.55% more
38 DESHBANDHU 18.2 16200 2.25% more
39 DHAKABANK 12.4 22000 0.81% more
40 DOMINAGE 43.1 16000 0.47% more
41 DSSL 9.8 131000 1.03% more
42 EASTLAND 20 5000 -1.48% more
43 EASTRNLUB 1611.5 11 0.3% more
44 EBL 26.4 98 0.76% more
45 EBL1STMF 4 300 2.56% more
46 ECABLES 128 3588 2.56% more
47 EMERALDOIL 16.6 1500 0.61% more
48 EPGL 17.3 14503 0.58% more
49 ESQUIRENIT 20 12 -0.5% more
50 EXIM1STMF 3.5 10000 0% more
51 FAMILYTEX 3.1 1133374 -8.82% more
52 FARCHEM 14.9 1 0% more
53 FAREASTFIN 2.7 75000 -10% more
54 FASFIN 2.7 783650 -6.9% more
55 FEKDIL 14.1 100 -0.7% more
56 GBBPOWER 8.5 1000 0% more
57 GENEXIL 26.7 10000 3.09% more
58 GENNEXT 3.3 33313 -5.71% more
59 GHAIL 11.9 12000 0.85% more
60 GHCL 19.9 1003 3.11% more
61 GLDNJMF 6.1 2000 1.67% more
62 GOLDENSON 12.5 60557 2.46% more
63 GP 245 5 0.41% more
64 GREENDELMF 3.5 60 0% more
65 GSPFINANCE 4.7 100600 -6% more
66 HAKKANIPUL 84.8 4750 0% more
67 HEIDELBCEM 235.4 100 0% more
68 HWAWELLTEX 42.3 10200 1.93% more
69 IBP 13.7 60020 2.24% more
70 ICBEPMF1S1 5.1 215 0% more
71 IFIC 5.4 405101 1.89% more
72 IFIC1STMF 4.5 123257 7.14% more
73 ILFSL 2.9 184502 -9.38% more
74 INTECH 40.8 26209 0.74% more
75 INTRACO 18.8 10 2.17% more
76 ISLAMIBANK 39.3 6861 1.29% more
77 ISNLTD 78.1 150 1.03% more
78 JHRML 42.7 16 0% more
79 KAY&QUE 454 100 0.02% more
80 KBPPWBIL 49.6 109100 2.06% more
81 KDSALTD 39.5 1 0% more
82 KEYACOSMET 5 9680 -1.96% more
83 KPPL 16.3 16 0.62% more
84 LANKABAFIN 14.6 5000 0% more
85 LEGACYFOOT 61.1 1051 0.16% more
86 LHB 51.7 700 0.98% more
87 LOVELLO 69.1 1300 0.58% more
88 LRBDL 10.2 250 0% more
89 LRGLOBMF1 3.5 1 6.06% more
90 MAGURAPLEX 82.8 10606 0.61% more
91 MAKSONSPIN 6.4 2 3.23% more
92 MEGCONMILK 32.8 2 1.86% more
93 MHSML 17.7 1500 0.57% more
94 MIRACLEIND 28.4 11 -1.05% more
95 MITHUNKNIT 16.5 6 4.43% more
96 MLDYEING 8.9 2000 1.14% more
97 MONNOFABR 22.8 5000 1.33% more
98 MONOSPOOL 93.4 1000 0.65% more
99 MTB 12.6 2500 0% more
100 NAHEEACP 22.8 250 0.44% more
101 NAVANACNG 20.8 9603 0.97% more
102 NBL 4.8 25350 0% more
103 NFML 16.6 5600 1.84% more
104 NITOLINS 27.7 55 1.47% more
105 NTLTUBES 64.1 2732 0.79% more
106 NURANI 3.5 10 0% more
107 OAL 6.6 4599 0% more
108 ORIONINFU 331 4768 -0.12% more
109 PENINSULA 20.6 10000 -0.48% more
110 PEOPLESINS 41.5 2 0% more
111 PHPMF1 3.6 142500 5.88% more
112 PIONEERINS 0 100 -0.38% more
113 PLFSL 2.7 634050 -10% more
114 POPULAR1MF 3.2 17000 0% more
115 PRAGATILIF 200 1100 1.37% more
116 PREMIERBAN 5.1 550 2% more
117 PREMIERLEA 3 37000 -9.09% more
118 PRIMEBANK 29.9 27000 1.36% more
119 PRIMEFIN 4.1 226850 -8.89% more
120 PRIMETEX 19.6 500 0% more
121 PROVATIINS 31.4 2528 3.29% more
122 PUBALIBANK 36.4 20 1.39% more
123 PURABIGEN 20.4 1440 0% more
124 QUASEMIND 39.3 5 1.55% more
125 RINGSHINE 3.5 2001 0% more
126 ROBI 29.2 6350 0.69% more
127 RUNNERAUTO 39.5 27500 -0.25% more
128 SAIFPOWER 7.3 12419 1.39% more
129 SALAMCRST 18.4 97878 6.36% more
130 SALVO 33.9 44450 -0.59% more
131 SAPORTL 49 1 0.82% more
132 SBACBANK 6.7 2 0% more
133 SEAPEARL 39.3 5450 0.77% more
134 SICL 20.9 500 0.97% more
135 SILCOPHL 14.6 41015 1.39% more
136 SILVAPHL 11.4 103745 3.64% more
137 SIMTEX 24.4 14000 0.41% more
138 SINOBANGLA 51.7 56881 0.58% more
139 SPCERAMICS 21.5 45224 1.9% more
140 STANDBANKL 5.6 401 1.82% more
141 SUNLIFEINS 60.5 4301 0.5% more
142 TECHNODRUG 35.6 11449 0.85% more
143 TILIL 42.6 6000 -0.47% more
144 TRUSTBANK 17.7 1 1.14% more
145 TUNGHAI 3.2 705 -3.03% more
146 UCB 9.5 6000 0% more
147 UNIONCAP 5.2 24000 -1.89% more
148 UNITEDINS 42 5 3.19% more
149 UPGDCL 116.1 5 -0.43% more
150 UTTARABANK 25.1 10020 0.4% more
151 VFSTDL 11.2 1 0% more
152 WMSHIPYARD 9.1 37740 -1.09% more
153 YPL 19.1 5313 2.14% more
Nox nox Nox