Updated: 10:01:01 AM 06 May (Just Now)
DSEX: 5276.4 9.18 + 0.17% +
Trade: 1803 Volume: 2807876 Value: 108.385 (mn)
+ Up: 96 + Down: 19 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 12000 0.85% more
6 ADNTEL 60.1 1961 -0.66% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.7 10 -0.8% more
9 AL-HAJTEX 97.7 1 0.31% more
10 AMANFEED 27.5 110 -0.36% more
11 ANWARGALV 100.5 1250 0.5% more
12 APEXSPINN 335 85 1.33% more
13 APEXTANRY 92 3600 0.99% more
14 APOLOISPAT 3.4 4 3.03% more
15 ARAMIT 168.5 1 -1% more
16 ARGONDENIM 17.3 101 1.17% more
17 ASIATICLAB 111.9 409 0.99% more
18 AZIZPIPES 63.1 1000 0% more
19 BANGAS 137.7 900 1.18% more
20 BARKAPOWER 8 2000 0% more
21 BATBC 219.1 1071 -0.36% more
22 BBS 12.9 325200 4.03% more
23 BBSCABLES 19.8 10000 -1% more
24 BDAUTOCA 219 6 1.3% more
25 BDCOM 28.3 2005 0.35% more
26 BDLAMPS 191.8 600 0% more
27 BDTHAIFOOD 21.3 17499 0.95% more
28 BDWELDING 15.2 1 4.11% more
29 BEACHHATCH 29.9 5 1.01% more
30 BEACONPHAR 107.6 6500 1.41% more
31 BENGALWTL 25.3 10000 0.4% more
32 BESTHLDNG 12.9 2 0.78% more
33 BPML 27.4 1000 0.74% more
34 BPPL 16.9 1 0.6% more
35 BXPHARMA 128.9 51589 2.3% more
36 CAPMIBBLMF 9.6 14200 2.13% more
37 CITYBANK 27.4 15915 -0.36% more
38 CITYGENINS 100.9 11 -0.39% more
39 CNATEX 3.4 500 3.03% more
40 COPPERTECH 25.5 12500 1.19% more
41 CRYSTALINS 75 1507 1.35% more
42 CVOPRL 158 50 0.45% more
43 DAFODILCOM 123 2 -0.08% more
44 DESHBANDHU 17.4 10535 -1.14% more
45 DHAKABANK 12.4 1000 0.81% more
46 DOMINAGE 72.2 134310 2.7% more
47 DOREENPWR 29.8 1000 -0.67% more
48 DSHGARME 124.8 2 2.04% more
49 DSSL 9.4 500 0% more
50 EASTRNLUB 1600 1 1.17% more
51 EGEN 23.5 10000 1.29% more
52 EMERALDOIL 16 10610 3.23% more
53 EPGL 18 591 1.69% more
54 ESQUIRENIT 23 1000 1.32% more
55 ETL 10.9 12300 0.93% more
56 FAMILYTEX 3 1 3.45% more
57 FORTUNE 13.4 1012 0.75% more
58 FUWANGFOOD 9.9 3050 1.02% more
59 GENEXIL 26.7 156 0% more
60 GHCL 18.6 1 0% more
61 GOLDENSON 14.9 105500 1.36% more
62 GP 241.1 12 0% more
63 GQBALLPEN 662 2963 1.56% more
64 HAKKANIPUL 78.9 1808 0.64% more
65 IBP 13.4 3 0% more
66 ICBEPMF1S1 6 10000 0% more
67 IFIC 4.6 5 2.22% more
68 ILFSL 2.2 200 -4.35% more
69 INTECH 34.7 4178 -0.86% more
70 ISLAMIBANK 32.8 5510 0% more
71 ISNLTD 58.7 3 0% more
72 JAMUNABANK 25.6 5 0% more
73 JHRML 48.1 3102 -1.43% more
74 KAY&QUE 475 70 0.81% more
75 KBPPWBIL 49.7 6723 0.61% more
76 KEYACOSMET 4.7 5 2.17% more
77 KOHINOOR 507.8 200 1.12% more
78 KPCL 10.9 101 0% more
79 KPPL 16.1 58500 1.26% more
80 KTL 9.3 1 1.09% more
81 LANKABAFIN 14.1 3004 0.71% more
82 LEGACYFOOT 76.6 1 0.52% more
83 LINDEBD 644 50 0.64% more
84 LOVELLO 82 3000 0.24% more
85 LRBDL 10.3 10 1.98% more
86 LRGLOBMF1 3.1 3000 0% more
87 MAKSONSPIN 5.5 100 0% more
88 MALEKSPIN 29.7 729858 6.45% more
89 MHSML 22.4 69702 2.75% more
90 MIDLANDBNK 15.5 1350 0.65% more
91 MIRAKHTER 41.9 60231 0.72% more
92 MLDYEING 8.3 501 0% more
93 MONNOCERA 102.8 393499 8.21% more
94 MONNOFABR 23 22100 0.88% more
95 MONOSPOOL 103 14046 1.48% more
96 NBL 3.7 100 -7.5% more
97 NCCBANK 16.9 34000 0.6% more
98 NFML 15.7 38001 -0.63% more
99 NITOLINS 0 75000 3.97% more
100 OAL 5.8 1000 1.75% more
101 OIMEX 13.5 1 0% more
102 ORIONINFU 315.6 76 1.06% more
103 PDL 5.5 1 1.85% more
104 PEOPLESINS 51.7 10 1.17% more
105 PLFSL 2.3 400 0% more
106 POPULAR1MF 3 145000 0% more
107 PREMIERBAN 4 750 0% more
108 PRIME1ICBA 4.5 100 0% more
109 PTL 59.5 1010 0% more
110 QUASEMIND 40.6 616 0% more
111 QUEENSOUTH 12.2 11 0.83% more
112 RANFOUNDRY 154.8 3 1.24% more
113 RDFOOD 20.5 3 0% more
114 RENATA 416.5 30 0.31% more
115 ROBI 29.8 931 0.34% more
116 SAIHAMCOT 21.5 60800 1.42% more
117 SAIHAMTEX 18.8 4200 1.08% more
118 SALVO 33.2 300 0.91% more
119 SAPORTL 50.5 8000 0.2% more
120 SBACBANK 5.7 126 0% more
121 SEAPEARL 35.8 3420 0% more
122 SEMLFBSLGF 5.3 1 1.92% more
123 SHEPHERD 16.3 250 0.62% more
124 SICL 29.8 3239 1.02% more
125 SILCOPHL 15.1 22888 2.03% more
126 SIMTEX 24.4 17811 0.41% more
127 SINGERBD 82.2 300 0.12% more
128 SKTRIMS 9.4 1 5.62% more
129 SLIPLC 72 1 0.42% more
130 SONALIANSH 173 1000 0% more
131 SONARGAON 35.8 105 0% more
132 SOUTHEASTB 9.9 3402 0% more
133 SPCERAMICS 21.5 49950 1.42% more
134 SQURPHARMA 211.1 150 0.33% more
135 SSSTEEL 4.9 1000 2.08% more
136 SUNLIFEINS 62 1 -9.22% more
137 TALLUSPIN 8 1222 1.27% more
138 TECHNODRUG 38.3 1100 0.79% more
139 TITASGAS 16.6 1 1.22% more
140 TRUSTBANK 16.4 10 0.61% more
141 UCB 9.1 10000 0% more
142 UTTARABANK 25.8 7833 -0.77% more
143 UTTARAFIN 12.4 1000 -1.59% more
144 WMSHIPYARD 8.6 160 1.18% more
145 YPL 21.8 16000 5.31% more
146 ZEALBANGLA 132 20 5.43% more
Nox nox Nox