Updated: 10:01:52 AM 07 May (Just Now)
DSEX: 5255.11 6.74 + 0.13% +
Trade: 3176 Volume: 4978334 Value: 152.308 (mn)
+ Up: 125 + Down: 17 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.2 26501 0.87% more
6 AFCAGRO 7.2 2 0% more
7 AGNISYSL 25.9 70954 1.17% more
8 AL-HAJTEX 101.7 4345 2.52% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.3 35830 0% more
11 ANWARGALV 100 4000 1.01% more
12 AOL 15.9 500 2.58% more
13 APEXFOODS 265 50 1.42% more
14 APEXSPINN 363 9439 2.34% more
15 APEXTANRY 98 11500 2.73% more
16 APOLOISPAT 3.3 1000 3.12% more
17 ARAMIT 167.1 2 -0.95% more
18 ARGONDENIM 18.7 895907 5.06% more
19 ASIATICLAB 109.5 1 3.3% more
20 AZIZPIPES 59.2 660 -2.15% more
21 BANGAS 136.2 1 1.26% more
22 BANKASIA 20 300 2.56% more
23 BATBC 220.1 525 0.18% more
24 BBS 12.7 43103 0% more
25 BDAUTOCA 226.8 3513 2.12% more
26 BDCOM 28 2000 0.72% more
27 BDTHAI 12.4 10295 1.64% more
28 BDTHAIFOOD 21.1 18453 0.48% more
29 BEACHHATCH 29.6 2500 1.72% more
30 BEACONPHAR 104.3 206 0% more
31 BENGALWTL 25.7 2000 0.78% more
32 BERGERPBL 1380 1 0.01% more
33 BEXIMCO 110.1 1 0% more
34 BPPL 16.6 28940 0.61% more
35 BRACBANK 72.9 180 0.14% more
36 BSC 104.5 1 0.58% more
37 BXPHARMA 124 20722 0.08% more
38 CAPMBDBLMF 12.3 85025 0% more
39 CENTRALPHL 8.6 500 0% more
40 CITYBANK 27.3 2100 1.11% more
41 CITYGENINS 102 28 0% more
42 COPPERTECH 25.9 37053 0.78% more
43 CRYSTALINS 73 51 0.97% more
44 CVOPRL 142 1 -9.84% more
45 DAFODILCOM 126.6 7 0.88% more
46 DELTASPINN 6.7 11211 1.52% more
47 DESHBANDHU 17.5 62167 -0.57% more
48 DOMINAGE 72.5 53431 1.4% more
49 EASTERNINS 55.7 1 1.46% more
50 EASTRNLUB 1588 12 1.54% more
51 EBL 24 143489 -12.09% more
52 EBL1STMF 3.7 100 0% more
53 EBLNRBMF 3.2 34000 0% more
54 EHL 80 5001 0.38% more
55 ENVOYTEX 50 500 1.01% more
56 EPGL 18.5 7000 1.65% more
57 ETL 10.9 101000 0.93% more
58 EXIM1STMF 3.6 3000 0% more
59 FAMILYTEX 2.9 37002 0% more
60 FEKDIL 14.4 1 1.41% more
61 GENEXIL 26.8 77 0.75% more
62 GHAIL 13 52 1.56% more
63 GHCL 19 2 2.15% more
64 GOLDENSON 14.5 11900 1.4% more
65 GP 242.1 500 0.41% more
66 GPHISPAT 16.2 2 1.25% more
67 GQBALLPEN 674 2203 1.23% more
68 GREENDELMF 3.3 6500 0% more
69 GSPFINANCE 4 2 2.56% more
70 HAKKANIPUL 82.7 40185 1.85% more
71 HAMI 189.5 50 1.66% more
72 IBP 13.8 1011 2.22% more
73 ICICL 22.8 294 0% more
74 IFADAUTOS 22.6 10 1.35% more
75 IFIC 4.5 600 2.27% more
76 IFIC1STMF 3.6 16000 0% more
77 ILFSL 2.3 8300 9.52% more
78 INTECH 35.4 800 2.02% more
79 IPDC 18.7 287 0% more
80 ISLAMIBANK 32.6 26000 0% more
81 ISNLTD 56.3 5950 0% more
82 ITC 38.6 1300 0.26% more
83 JAMUNABANK 25.2 5590 0.4% more
84 JANATAINS 35.9 27071 2.57% more
85 JHRML 51 29755 0.2% more
86 JUTESPINN 225 338 7.91% more
87 KAY&QUE 473.2 800 0.3% more
88 KBPPWBIL 48.7 53349 0.41% more
89 KEYACOSMET 4.6 205 2.22% more
90 KPPL 15.2 1100 0% more
91 KTL 9.3 1 1.09% more
92 LANKABAFIN 13.6 10 0% more
93 LEGACYFOOT 74.3 6050 1.09% more
94 LHB 50.4 101 1% more
95 LINDEBD 655 171 2.28% more
96 LOVELLO 81.2 7491 1.25% more
97 LRBDL 10.2 5 3.03% more
98 MAKSONSPIN 5.9 1 3.51% more
99 MALEKSPIN 29.3 203883 -0.68% more
100 MARICO 2761.8 2 0.73% more
101 MEGCONMILK 35 2 5.11% more
102 MEGHNAINS 28.3 121 0% more
103 MHSML 24.5 212922 2.51% more
104 MIDLANDBNK 15.5 1 0.65% more
105 MIRACLEIND 26.5 2300 0.76% more
106 MIRAKHTER 40.5 24400 -1.7% more
107 MLDYEING 8.5 4900 1.19% more
108 MONNOAGML 356.1 14 0.65% more
109 MONNOCERA 107.7 271543 3.36% more
110 MONNOFABR 23.5 306175 2.62% more
111 MONOSPOOL 104 52833 1.17% more
112 NAHEEACP 23.2 6200 2.2% more
113 NCCBANK 16.6 11046 0.61% more
114 NFML 15.6 100002 0% more
115 NPOLYMER 29.4 2 2.08% more
116 NRBCBANK 7.3 97 0% more
117 OIMEX 13.3 3002 0% more
118 OLYMPIC 142.2 1812 -1.18% more
119 ORIONINFU 310 201 0.1% more
120 PEOPLESINS 49.8 13351 1.22% more
121 PHARMAID 540.1 1 -0.99% more
122 PHPMF1 3.1 10000 3.33% more
123 PLFSL 2.2 6500 0% more
124 POPULAR1MF 3 150 0% more
125 PRIMEINSUR 33.9 3298 5.28% more
126 PTL 60.6 260 0.33% more
127 PURABIGEN 27.5 8900 1.85% more
128 QUEENSOUTH 12.6 61355 2.44% more
129 RAHIMTEXT 190.9 3 0% more
130 RANFOUNDRY 154 2 1.78% more
131 RDFOOD 21 1212 0.96% more
132 RELIANCINS 89.8 1000 0.11% more
133 RINGSHINE 3.6 63800 2.86% more
134 ROBI 29.9 28161 1.01% more
135 RUNNERAUTO 41.7 8815 1.46% more
136 RUPALILIFE 86.9 1 0.58% more
137 SAIHAMCOT 22.3 269990 2.76% more
138 SAIHAMTEX 19.7 18510 -0.51% more
139 SALVO 34.8 178888 2.35% more
140 SAMORITA 67.8 200 0% more
141 SBACBANK 5.7 126 0% more
142 SEAPEARL 35.2 1000 0.57% more
143 SHAHJABANK 15.8 501 0% more
144 SHASHADNIM 20.3 101 1.5% more
145 SHEPHERD 16.7 238315 2.45% more
146 SHURWID 6.7 5000 8.06% more
147 SICL 31.7 56396 0% more
148 SILCOPHL 15.9 118321 -0.62% more
149 SILVAPHL 11.3 2052 0% more
150 SIMTEX 25.2 108107 1.61% more
151 SINOBANGLA 54.3 501 1.31% more
152 SLIPLC 70.7 2 -0.98% more
153 SONALIPAPR 220 400 0.5% more
154 SONARBAINS 35.3 69375 4.44% more
155 SONARGAON 35.3 3100 0% more
156 SOUTHEASTB 9.9 2554 1.02% more
157 SPCERAMICS 21.2 45968 0.95% more
158 SPCL 54.6 1200 0.55% more
159 SQUARETEXT 46.7 60 -0.21% more
160 SQURPHARMA 210.2 3 -0.05% more
161 STANCERAM 70.1 1 -0.71% more
162 STANDARINS 44.8 12000 1.82% more
163 SUMITPOWER 14 5000 1.45% more
164 SUNLIFEINS 67.6 1 0.15% more
165 TALLUSPIN 8 15001 1.27% more
166 TAMIJTEX 123 75 1.4% more
167 TECHNODRUG 40.9 165509 1.74% more
168 TILIL 46 148 0.22% more
169 TOSRIFA 18.1 12881 1.69% more
170 TRUSTB1MF 3 6000 0% more
171 TRUSTBANK 16.2 300 0% more
172 TUNGHAI 2.9 30000 -3.33% more
173 UNIONINS 32.8 250 0% more
174 UNIQUEHRL 37.5 1 0.81% more
175 UNITEDFIN 13.1 1 1.55% more
176 UTTARABANK 26 15746 0% more
177 VFSTDL 12.1 16950 1.68% more
178 WALTONHIL 358.1 184 -0.33% more
179 YPL 23.4 45904 3.08% more
180 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox