Updated: 10:01:42 AM 02 Apr (Just Now)
DSEX: 5276.08 3.29 + 0.06% +
Trade: 2067 Volume: 6789616 Value: 87.537 (mn)
+ Up: 110 + Down: 27 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 99650 0% more
2 ABB1STMF 3.8 444599 0% more
3 ACI 201.9 219 0% more
4 ACMEPL 20.9 193050 -0.95% more
5 ADVENT 14.7 5 0.68% more
6 AGNISYSL 21.1 5001 0% more
7 AGRANINS 22 2250 1.38% more
8 AIBL1STIMF 4.3 300 0% more
9 AL-HAJTEX 118.8 9731 -1.25% more
10 ANWARGALV 95.7 4250 1.27% more
11 APEXSPINN 216.8 228 1.12% more
12 APEXTANRY 72 190 2.27% more
13 APOLOISPAT 4 12000 2.56% more
14 ARAMIT 177 850 3.87% more
15 ARAMITCEM 11.9 3000 2.59% more
16 ARGONDENIM 17.6 109196 1.15% more
17 ASIAINS 42.2 2000 0.72% more
18 ASIAPACINS 38.8 1000 1.04% more
19 ASIATICLAB 80.3 1 0% more
20 ATLASBANG 80 2750 -0.99% more
21 BANGAS 124.6 4000 0% more
22 BATBC 219 2472 -1.04% more
23 BBS 11.9 18050 -0.83% more
24 BBSCABLES 19.7 8401 1.03% more
25 BDAUTOCA 188.7 7018 -0.11% more
26 BDCOM 27.5 4000 0% more
27 BDFINANCE 13.6 2500 0.74% more
28 BDLAMPS 145.8 2 1.74% more
29 BDTHAI 13.1 11349 0.77% more
30 BDTHAIFOOD 18.8 40000 0% more
31 BDWELDING 18.4 10 2.79% more
32 BEACHHATCH 31.8 340 0.63% more
33 BEACONPHAR 105 50 2.54% more
34 BENGALWTL 19.4 2000 0.52% more
35 BGIC 33.9 70 1.5% more
36 BNICL 66.5 119099 3.26% more
37 BPPL 15.3 4005 0.66% more
38 BRACBANK 70.8 21991 -1.12% more
39 BSC 109.7 109 0.27% more
40 BSRMSTEEL 68.9 200 0.15% more
41 BXPHARMA 114.8 500 0.7% more
42 CAPMBDBLMF 11.6 139000 0.87% more
43 CAPMIBBLMF 8.4 17000 1.2% more
44 CENTRALPHL 9.5 2500 -1.04% more
45 CITYBANK 31 15890 -0.64% more
46 CLICL 64.2 409 1.1% more
47 CNATEX 4 1000 0% more
48 COPPERTECH 21.5 502 1.42% more
49 DACCADYE 17.5 1 2.34% more
50 DBH1STMF 5 10001 0% more
51 DESCO 23.3 10 -0.85% more
52 DESHBANDHU 18.2 30000 1.11% more
53 DHAKABANK 12.6 5500 0.8% more
54 DOREENPWR 27 5 0.75% more
55 DSSL 9.7 57535 0% more
56 EASTRNLUB 1613 564 0.06% more
57 EBL 26.8 1250 0% more
58 EBL1STMF 4 100 -2.44% more
59 EBLNRBMF 3.3 84000 -2.94% more
60 EGEN 21.9 7300 0.46% more
61 EIL 28 2050 0% more
62 ENVOYTEX 50.1 1000 0.2% more
63 ETL 10 59500 1.01% more
64 EXIM1STMF 3.8 1000 0% more
65 FAMILYTEX 3.5 14100 2.94% more
66 FARCHEM 16.7 105717 2.45% more
67 FAREASTFIN 2.5 23820 -7.41% more
68 FASFIN 2.5 841879 -7.41% more
69 FBFIF 3.4 133500 0% more
70 FEKDIL 14.4 5000 0% more
71 FIRSTFIN 5.3 5000 -1.85% more
72 FUWANGCER 12.9 70000 0% more
73 GEMINISEA 122 652 6.55% more
74 GENNEXT 3.8 20000 2.7% more
75 GHAIL 12.7 47500 0.79% more
76 GLDNJMF 6.3 10 3.28% more
77 GLOBALINS 28.5 719 1.06% more
78 GOLDENSON 12.4 99374 -1.59% more
79 GP 244 20 -0.2% more
80 GPHISPAT 16.7 10000 1.21% more
81 GQBALLPEN 559.9 1350 0.39% more
82 GREENDELMF 3.8 3000 2.7% more
83 HAKKANIPUL 85.5 7000 1.79% more
84 HFL 12.7 1000 0.79% more
85 IBP 13.9 2679 0% more
86 ICBEPMF1S1 5.4 13000 1.89% more
87 ICICL 22.1 2000 0% more
88 IFIC 5.6 1200 1.82% more
89 IFIC1STMF 4.6 560057 0% more
90 ILFSL 2.7 320542 -6.9% more
91 INDEXAGRO 65.4 3 0.62% more
92 INTECH 40.9 13874 0.99% more
93 INTRACO 18.9 1000 2.16% more
94 ISLAMIBANK 39.8 2300 -0.5% more
95 ISNLTD 79.4 1147 0.63% more
96 JANATAINS 30.3 169723 8.21% more
97 KARNAPHULI 30.6 4000 0.66% more
98 KAY&QUE 462.1 444 0.68% more
99 KBPPWBIL 50.7 42800 0.6% more
100 KDSALTD 39.8 1 0% more
101 KEYACOSMET 5.3 6000 1.92% more
102 KPCL 10.9 1 0.93% more
103 KPPL 16.8 30600 1.2% more
104 KTL 9.4 2700 -4.08% more
105 LEGACYFOOT 61.6 1 1.15% more
106 LHB 52.3 10 0% more
107 LOVELLO 68.8 5000 0.15% more
108 LRBDL 10.5 35 1.94% more
109 LRGLOBMF1 3.5 200000 0% more
110 MAGURAPLEX 83.1 700 0% more
111 MALEKSPIN 27.2 10 0% more
112 MEGHNAINS 30 15200 0.33% more
113 MHSML 18.3 13110 0.55% more
114 MIDLANDBNK 15.9 21000 0% more
115 MLDYEING 9 2500 1.12% more
116 MONNOFABR 22.8 1500 0.44% more
117 NAHEEACP 22.5 1000 0.45% more
118 NBL 4.9 3000 2.08% more
119 NCCBANK 13 10000 0.78% more
120 NFML 16.9 238972 3.68% more
121 NRBBANK 7.1 3000 0% more
122 OLYMPIC 149.7 12 0.74% more
123 ONEBANKPLC 7.6 1 1.33% more
124 ORIONINFU 331.7 6020 1.22% more
125 PENINSULA 21.2 10000 0.95% more
126 PEOPLESINS 42.5 30109 0% more
127 PF1STMF 5.5 10000 1.85% more
128 PHENIXINS 31 370 0.98% more
129 PHPMF1 3.8 775410 2.7% more
130 PIONEERINS 0 18060 0.56% more
131 PLFSL 2.5 104756 -7.41% more
132 POPULAR1MF 3.5 308500 0% more
133 POPULARLIF 51.5 100 1.38% more
134 PRAGATIINS 71.7 8150 0.42% more
135 PRAGATILIF 206.1 1300 1.13% more
136 PREMIERLEA 2.7 23100 -10% more
137 PRIMEFIN 4.4 65100 2.33% more
138 PTL 55 12235 0.73% more
139 QUASEMIND 39.5 21351 0.77% more
140 RDFOOD 20.8 9702 1.46% more
141 RECKITTBEN 3490.5 3 -0.05% more
142 RELIANCE1 12.6 1000 0.8% more
143 RELIANCINS 70.9 5000 3.35% more
144 RENATA 429.7 3 0.35% more
145 REPUBLIC 33.5 1500 1.21% more
146 RINGSHINE 3.8 10900 0% more
147 ROBI 29.6 12443 0% more
148 RUNNERAUTO 41.7 56965 0.24% more
149 RUPALIINS 23.4 7 1.74% more
150 SAFKOSPINN 17.3 2 2.37% more
151 SAIHAMTEX 19 1020 0.53% more
152 SALVO 33.9 6690 0% more
153 SAPORTL 51.5 32850 0.59% more
154 SBACBANK 6.8 2 0% more
155 SEAPEARL 39 28000 0.52% more
156 SEMLFBSLGF 5.4 10040 0% more
157 SHEPHERD 13.5 11001 -0.74% more
158 SICL 21.5 2000 0.47% more
159 SILCOPHL 15.3 10544 -1.29% more
160 SILVAPHL 12.1 150155 0% more
161 SIMTEX 25.3 5600 0% more
162 SINOBANGLA 51.8 15602 0.39% more
163 SIPLC 65.2 4002 0.62% more
164 SONARBAINS 28.2 23 0% more
165 SONARGAON 38.2 1 0.53% more
166 SPCERAMICS 21.2 45725 0.47% more
167 SSSTEEL 5.6 500 1.82% more
168 STYLECRAFT 55.9 100 0% more
169 SUMITPOWER 14.1 14000 0.71% more
170 SUNLIFEINS 62.1 3001 -0.64% more
171 TECHNODRUG 35 61251 -0.85% more
172 TILIL 45.6 67759 2.93% more
173 TOSRIFA 17.7 48555 2.91% more
174 TUNGHAI 3.7 23600 2.78% more
175 UNIONCAP 5.6 15000 5.66% more
176 UTTARABANK 25.4 1000 0% more
177 VFSTDL 12 82193 0% more
178 WMSHIPYARD 9.9 2000 2.06% more
179 YPL 18.7 4000 0% more
Nox nox Nox