Updated: 10:01:00 AM 10 May (Just Now)
DSEX: 5246.6 12.49 + 0.24% +
Trade: 1996 Volume: 13023611 Value: 142.009 (mn)
+ Up: 112 + Down: 16 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 961497 6.9% more
2 1STPRIMFMF 19.2 41400 1.59% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2272125 10% more
5 ABBANK 4.7 1001 2.17% more
6 ACFL 19.4 1000 4.3% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 200 0% more
9 ACMEPL 23.8 49500 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.2 678200 7.69% more
12 AIL 31.3 5 -0.32% more
13 AL-HAJTEX 96.8 100 0% more
14 ALLTEX 17.1 500 0% more
15 AMANFEED 28 27965 1.08% more
16 ANWARGALV 100 600 0.81% more
17 APEXFOODS 269.9 10 2.2% more
18 APEXSPINN 394.9 3339 2.84% more
19 APEXTANRY 98.8 4823 1.96% more
20 APOLOISPAT 3.2 7000 3.23% more
21 ARGONDENIM 18.6 66382 0% more
22 AZIZPIPES 62.2 1000 0.32% more
23 BANGAS 133.2 1501 0.91% more
24 BATBC 219.4 58 0% more
25 BBS 12.9 25010 0.78% more
26 BBSCABLES 19.7 2000 -0.51% more
27 BDTHAIFOOD 21.8 43000 1.4% more
28 BDWELDING 16 29299 5.26% more
29 BEACHHATCH 29.5 5 1.37% more
30 BESTHLDNG 13.2 5237 0.76% more
31 BNICL 86.8 30 1.05% more
32 BPPL 16.2 12125 0% more
33 BRACBANK 73 2909 0% more
34 BSC 103.1 1982 -0.29% more
35 BXPHARMA 124.5 500 1.55% more
36 CAPITECGBF 7.4 301283 7.25% more
37 CAPMBDBLMF 12.1 16010 1.68% more
38 CAPMIBBLMF 9.7 105000 0% more
39 CENTRALPHL 8.6 5 1.18% more
40 CITYBANK 27 8671 0% more
41 CITYGENINS 104.4 33 0% more
42 CONTININS 31.9 407089 10% more
43 COPPERTECH 26.6 30055 0% more
44 CRYSTALINS 71.7 3000 -0.14% more
45 CVOPRL 157 50 0.06% more
46 DAFODILCOM 126.7 5001 0% more
47 DBH1STMF 4.8 499300 6.67% more
48 DESHBANDHU 18.3 1500 0% more
49 DHAKABANK 12.2 5000 -0.81% more
50 DOMINAGE 70.6 82662 0.86% more
51 DSHGARME 117.6 1 -1.01% more
52 DSSL 9.3 6900 0% more
53 EASTRNLUB 1588.4 12 0.01% more
54 EBL 24 21 0.42% more
55 EBL1STMF 4 271307 8.11% more
56 EBLNRBMF 3.4 886794 9.68% more
57 EGEN 23.3 1 1.3% more
58 EHL 84.2 500 0.96% more
59 ENVOYTEX 48.8 12 0% more
60 EPGL 18 1 0% more
61 ETL 10.5 9000 -0.94% more
62 EXIM1STMF 3.8 169138 8.57% more
63 FARCHEM 16.1 5000 1.26% more
64 FBFIF 3.2 591485 6.67% more
65 FEDERALINS 23.4 950 1.74% more
66 FEKDIL 14.1 726 0% more
67 FUWANGFOOD 9.7 1 2.11% more
68 GENEXIL 26.7 470 0.38% more
69 GHAIL 12.6 4339 0% more
70 GLDNJMF 6.5 66500 4.84% more
71 GOLDENSON 14.7 28800 1.38% more
72 GREENDELMF 3.7 73148 8.82% more
73 GSPFINANCE 4 100 2.56% more
74 HAKKANIPUL 82.5 7700 1.1% more
75 HFL 15 62278 8.7% more
76 ICBAMCL2ND 6.1 1500 1.67% more
77 ICBEPMF1S1 5.9 5000 1.72% more
78 ICBIBANK 2.7 2000 0% more
79 ICBSONALI1 4.9 405000 8.89% more
80 ICICL 24.6 26500 2.93% more
81 IDLC 37 9370 0% more
82 IFIC 4.5 42130 4.65% more
83 IFIC1STMF 3.8 452704 8.57% more
84 IFILISLMF1 4.2 10099 5% more
85 ILFSL 2.2 1100 0% more
86 INDEXAGRO 72.7 4 0.14% more
87 ISLAMIBANK 32.6 100 0% more
88 ISNLTD 57 5018 2.52% more
89 JAMUNABANK 25 1000 0% more
90 KBPPWBIL 48.5 10700 1.04% more
91 KEYACOSMET 4.4 500 0% more
92 KTL 9.5 1 2.15% more
93 LANKABAFIN 13.4 40 -0.74% more
94 LEGACYFOOT 70.8 77 0.57% more
95 LHB 50 110 0% more
96 LOVELLO 79.7 2 0.5% more
97 LRGLOBMF1 3.4 51339 9.68% more
98 MAGURAPLEX 82.3 13 0.12% more
99 MALEKSPIN 29 18463 1.05% more
100 MATINSPINN 47.4 100 0% more
101 MBL1STMF 4.1 267457 7.89% more
102 MEGHNAPET 45.5 1 3.41% more
103 MHSML 25.2 8205 0% more
104 MIRACLEIND 26.9 2500 3.46% more
105 MIRAKHTER 39.4 2139 0.25% more
106 MONNOCERA 107 108846 -0.19% more
107 MONNOFABR 22.8 9000 0% more
108 MONOSPOOL 100.9 400 0% more
109 MPETROLEUM 201.5 100 0.2% more
110 MTB 12.7 1 1.6% more
111 NAHEEACP 24.1 46430 1.69% more
112 NBL 4 213 2.56% more
113 NCCBLMF1 4.5 27597 9.76% more
114 NFML 16.1 88900 0.63% more
115 NORTHRNINS 31.6 8147 2.93% more
116 NRBBANK 6 32 1.69% more
117 NURANI 2.8 513 0% more
118 OIMEX 14.2 7 2.9% more
119 OLYMPIC 145 60 0.42% more
120 ORIONINFU 308.6 620 0.52% more
121 PADMAOIL 175.3 100 0.98% more
122 PF1STMF 7.8 113744 8.33% more
123 PHPMF1 3.3 935238 10% more
124 POPULAR1MF 3.1 329600 6.9% more
125 PREMIERBAN 4 509 0% more
126 PRIME1ICBA 4.7 44023 4.44% more
127 PRIMEBANK 29 200 0% more
128 PRIMEINSUR 35.2 6548 2.03% more
129 PRIMELIFE 41 1000 0.49% more
130 PROVATIINS 36.4 3100 1.68% more
131 PTL 58 16500 0% more
132 PURABIGEN 29.4 2850 2.44% more
133 QUEENSOUTH 12.3 20049 0% more
134 RAHIMAFOOD 98.9 3450 5.44% more
135 RANFOUNDRY 148.2 1 -1.27% more
136 RDFOOD 20.5 2 0% more
137 RELIANCE1 11.4 24000 3.64% more
138 RELIANCINS 91 520 2.25% more
139 REPUBLIC 32.2 3000 0% more
140 RINGSHINE 3.5 16000 0% more
141 ROBI 29.7 166847 0.34% more
142 RUNNERAUTO 40.9 1 0.49% more
143 RUPALIINS 24.2 1500 0.83% more
144 SAIFPOWER 6.2 100 3.33% more
145 SAIHAMTEX 19.3 1600 0% more
146 SALVO 34.6 37360 -0.57% more
147 SAMORITA 67.5 350 0.6% more
148 SAPORTL 48.4 800150 0% more
149 SEMLFBSLGF 5.3 1000 1.92% more
150 SHASHADNIM 19.9 200 0.51% more
151 SHEPHERD 16.5 46300 0.61% more
152 SHURWID 6.6 3000 8.2% more
153 SICL 33.9 12387 0.3% more
154 SKTRIMS 9.2 23 3.37% more
155 SLIPLC 73.6 1 0.82% more
156 SONALIPAPR 213.9 5 0.05% more
157 SONARBAINS 36.6 40630 -1.35% more
158 SONARGAON 34.8 2000 0% more
159 SOUTHEASTB 9.8 1002 0% more
160 SQURPHARMA 212 101 0.66% more
161 SSSTEEL 4.9 1 2.08% more
162 SUMITPOWER 13.7 350 -0.72% more
163 SUNLIFEINS 66.3 1 -0.6% more
164 TALLUSPIN 8 1 1.27% more
165 TECHNODRUG 39.8 31950 -0.5% more
166 TOSRIFA 17.5 200 0% more
167 TRUSTB1MF 3.3 792111 10% more
168 TRUSTBANK 16 1250 0% more
169 UNIONINS 34.2 3 0.29% more
170 UNIQUEHRL 36.8 100 0% more
171 UNITEDFIN 13 1 0% more
172 USMANIAGL 36.5 100 1.39% more
173 UTTARABANK 26 900 0% more
174 VAMLRBBF 5.9 5596 0% more
175 VFSTDL 11.6 5000 -1.69% more
176 YPL 22.6 42000 3.2% more
Nox nox Nox