Updated: 10:01:32 AM 12 May (Just Now)
DSEX: 5223.44 18.18 + 0.35% +
Trade: 2319 Volume: 4441366 Value: 136.254 (mn)
+ Up: 123 + Down: 26 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 11.7 2 -1.68% more
3 ABB1STMF 3.4 212328 -2.86% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.5 147240 1.29% more
6 ADNTEL 59.1 100 0.34% more
7 AGNISYSL 26.5 6501 -0.38% more
8 AIBL1STIMF 4.1 200 -2.38% more
9 AL-HAJTEX 96.8 1 0.41% more
10 AMANFEED 30.2 39941 0.33% more
11 AMCL(PRAN) 232.4 67 1.22% more
12 ANWARGALV 98.2 500 0.61% more
13 AOL 16.5 1 1.85% more
14 APEXFOODS 298 870 -0.9% more
15 APEXFOOT 213.7 7580 1.42% more
16 APEXSPINN 422.8 550 -0.28% more
17 APEXTANRY 121.2 19218 3.5% more
18 APOLOISPAT 3.1 7500 0% more
19 ARAMIT 171.5 1 0.12% more
20 ARGONDENIM 17.8 2000 0.56% more
21 ASIAPACINS 41.6 10 -0.95% more
22 BANGAS 140 5636 2.56% more
23 BANKASIA 19.2 330 0% more
24 BATBC 218 1 0.28% more
25 BAYLEASING 4.3 4000 0% more
26 BBS 12.5 10000 4.17% more
27 BBSCABLES 20.4 2000 1.49% more
28 BDAUTOCA 248.9 44812 4.49% more
29 BDCOM 28.1 10 1.08% more
30 BDLAMPS 200 14400 2.35% more
31 BDTHAI 12.2 5030 0.83% more
32 BDTHAIFOOD 22.9 36100 0% more
33 BEACHHATCH 28.9 1 0% more
34 BESTHLDNG 13.4 2 0% more
35 BGIC 36.7 1200 1.94% more
36 BNICL 0 2400 1.54% more
37 BPPL 16.1 33110 0% more
38 BRACBANK 73 14828 0.97% more
39 BSC 102 1 0% more
40 BSCPLC 139.9 20 0% more
41 BXPHARMA 121.4 1 0.75% more
42 CAPITECGBF 7 9501 -1.41% more
43 CAPMIBBLMF 9.7 7012 2.11% more
44 CITYBANK 26.9 8300 0.37% more
45 CITYGENINS 102.7 30 -0.29% more
46 CLICL 55.5 1 0.54% more
47 COPPERTECH 25.5 6203 0.39% more
48 CRYSTALINS 67.4 300 1.51% more
49 DAFODILCOM 136.8 7125 1.79% more
50 DBH1STMF 4.9 20 -2% more
51 DELTALIFE 74.5 364 2.34% more
52 DELTASPINN 6.4 2000 0% more
53 DGIC 22.8 2 0.44% more
54 DHAKABANK 12.2 150 0.83% more
55 DOMINAGE 73.5 54564 1.1% more
56 DOREENPWR 28.8 31 0.7% more
57 DSHGARME 129 259 1.42% more
58 EASTLAND 23 1 1.32% more
59 EASTRNLUB 1694.3 372 1.35% more
60 EBL 24.2 2 0.41% more
61 EBLNRBMF 3.5 85100 0% more
62 EGEN 23.3 66 0.87% more
63 EIL 27 659 -0.74% more
64 EPGL 18.3 200 1.1% more
65 ETL 10.5 2000 0.96% more
66 EXIM1STMF 3.9 5000 2.63% more
67 FAMILYTEX 2.7 24501 3.85% more
68 FARCHEM 16.6 50 0.61% more
69 FAREASTFIN 2 162538 -4.76% more
70 FBFIF 3.3 5000 0% more
71 FORTUNE 12.8 315 0% more
72 FUWANGCER 12.3 5000 1.65% more
73 FUWANGFOOD 9.7 40 1.04% more
74 GENEXIL 27 501 0.75% more
75 GENNEXT 2.9 4000 -3.33% more
76 GHCL 19 12600 2.7% more
77 GLDNJMF 6.2 1 -1.59% more
78 GOLDENSON 14.6 26756 1.39% more
79 GPHISPAT 15.7 1 1.29% more
80 GSPFINANCE 3.9 1 2.63% more
81 HAKKANIPUL 81.5 3061 1.12% more
82 HFL 15.5 470 -1.27% more
83 IBP 13.4 5200 1.52% more
84 ICBEPMF1S1 6.1 77241 3.39% more
85 ICICL 25.5 41342 0.39% more
86 IFADAUTOS 22.8 2169 1.33% more
87 IFIC 4.5 1000 0% more
88 IFIC1STMF 3.9 705 2.63% more
89 ILFSL 2.1 300 -4.55% more
90 INDEXAGRO 72.4 11 1.54% more
91 IPDC 18.5 25000 1.09% more
92 ISLAMIBANK 32.6 7660 0% more
93 ISLAMICFIN 10 6 0% more
94 ISNLTD 60 2000 1.35% more
95 JAMUNABANK 24.5 400 -0.41% more
96 JANATAINS 34.4 1562 0.88% more
97 JHRML 49 1540 1.03% more
98 KARNAPHULI 31.8 10822 1.92% more
99 KBPPWBIL 48.6 3637 0.83% more
100 KEYACOSMET 4.5 15500 2.27% more
101 KPPL 15.7 9610 3.29% more
102 LANKABAFIN 13.2 212 0% more
103 LOVELLO 79.3 49180 1.93% more
104 LRBDL 9.9 5 2.06% more
105 MAGURAPLEX 83.5 150 0.48% more
106 MALEKSPIN 28.8 9270 2.13% more
107 MATINSPINN 46.6 3 0% more
108 MEGCONMILK 39 7125 1.3% more
109 MEGHNALIFE 55.5 1 2.78% more
110 MEGHNAPET 55 200 3.38% more
111 MHSML 24.2 22500 -0.82% more
112 MIDLANDBNK 15.1 500 0.67% more
113 MIRACLEIND 29.2 25162 2.46% more
114 MIRAKHTER 38.5 5860 1.05% more
115 MONNOCERA 107.4 72935 0.75% more
116 MONNOFABR 23.2 112674 0.87% more
117 MONOSPOOL 104.4 33554 2.25% more
118 MTB 12.5 10 0.81% more
119 NAHEEACP 24.9 6600 0.81% more
120 NAVANACNG 21 15000 3.96% more
121 NBL 4.1 2201 5.13% more
122 NCCBANK 16.4 1 1.86% more
123 NCCBLMF1 4.7 1000 0% more
124 NFML 15.6 1000 1.3% more
125 NORTHERN 126.8 620 2.59% more
126 NPOLYMER 28.8 1 1.77% more
127 NRBCBANK 7.6 100 1.33% more
128 OIMEX 13.5 1 -0.74% more
129 ORIONINFU 324 3452 0.97% more
130 PDL 5.2 1 1.96% more
131 PEOPLESINS 48.9 4973 1.66% more
132 PHENIXINS 37.8 1 1.07% more
133 PHPMF1 3.2 28050 -5.88% more
134 PIONEERINS 59.2 1 0.85% more
135 PLFSL 2.1 15075 0% more
136 POPULAR1MF 3.3 10401 0% more
137 POPULARLIF 53.7 1000 0.19% more
138 PREMIERLEA 2.3 20002 0% more
139 PRIMEFIN 3.3 302 0% more
140 PRIMEINSUR 37.3 12619 1.36% more
141 PTL 59.2 100 3.14% more
142 PURABIGEN 29.1 150 0% more
143 QUASEMIND 40 3400 0.25% more
144 RAHIMAFOOD 96.8 90 2.11% more
145 RAKCERAMIC 24.2 1 2.11% more
146 RANFOUNDRY 155 1 -0.7% more
147 RDFOOD 24.3 2088207 9.95% more
148 RENATA 408.7 56 0% more
149 RINGSHINE 3.4 10000 0% more
150 ROBI 29.1 503 0% more
151 RUNNERAUTO 39.5 7 1.54% more
152 RUPALIBANK 15.9 10000 -1.24% more
153 SAFKOSPINN 20.3 1 2.01% more
154 SAIFPOWER 6.2 1 3.33% more
155 SAIHAMCOT 20.3 93955 1.5% more
156 SAIHAMTEX 17.4 168672 -3.87% more
157 SALVO 36.2 123145 2.55% more
158 SAMATALETH 115 6100 0.79% more
159 SBACBANK 5.3 25 0% more
160 SEAPEARL 34 1 0% more
161 SEMLIBBLSF 6.3 3000 0% more
162 SHASHADNIM 21.3 601 0.95% more
163 SHEPHERD 15.5 51500 0.65% more
164 SICL 34.2 301 0% more
165 SILCOPHL 16.3 76522 0.62% more
166 SILVAPHL 11.4 20 3.64% more
167 SONALIANSH 179.3 2939 2.05% more
168 SONALILIFE 74.5 1 0.27% more
169 SONALIPAPR 234.8 41759 3.03% more
170 SONARBAINS 37.8 5000 0.27% more
171 SONARGAON 35.7 1000 0.85% more
172 SOUTHEASTB 9.8 1000 1.03% more
173 SUMITPOWER 13.7 242 0% more
174 SUNLIFEINS 67 1002 1.06% more
175 TECHNODRUG 39.2 1005 0.77% more
176 TITASGAS 16.2 14 0% more
177 TOSRIFA 17.1 6000 -2.29% more
178 UCB 9.1 180 0% more
179 UNIONCAP 4.2 2002 0% more
180 UNIONINS 34 1100 0.89% more
181 UPGDCL 115.9 1871 -0.09% more
182 UTTARABANK 25.8 5127 0.39% more
183 VFSTDL 11.9 3400 0% more
184 WALTONHIL 360 4 0.19% more
185 WATACHEM 138.3 1 0.22% more
186 YPL 21.8 10 1.4% more
Nox nox Nox