Updated: 10:01:41 AM 09 Feb (Just Now)
DSEX: 5233.72 4.63 + 0.09% +
Trade: 1380 Volume: 3943010 Value: 58.355 (mn)
+ Up: 90 + Down: 14 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.3 43500 1.24% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.2 500 1.87% more
8 AL-HAJTEX 138.7 502 0% more
9 ALLTEX 14.5 1 1.4% more
10 AMANFEED 23.3 24 0% more
11 AOL 15.9 29777 3.25% more
12 APEXSPINN 212.9 40 1.09% more
13 APOLOISPAT 1.9 105000 0% more
14 ASIAINS 39 41450 0.78% more
15 ASIAPACINS 39 6437 1.3% more
16 ASIATICLAB 65 3401 0.46% more
17 BANGAS 118.7 1 -1.33% more
18 BARKAPOWER 7.7 50 0% more
19 BATASHOE 825.9 5 0.18% more
20 BATBC 266 35 -0.04% more
21 BAYLEASING 4.2 57847 5% more
22 BDTHAI 11.2 2002 1.82% more
23 BDTHAIFOOD 15.4 32146 0.65% more
24 BDWELDING 18 511 1.12% more
25 BIFC 2.6 25000 8.33% more
26 BNICL 53 99 0.95% more
27 BPPL 16 5101 1.27% more
28 BSC 111.2 89854 -0.63% more
29 CAPMBDBLMF 10.5 1 -0.94% more
30 CAPMIBBLMF 8 1 -1.23% more
31 CENTRALINS 42.8 1 2.39% more
32 CENTRALPHL 8.7 1 2.35% more
33 CITYBANK 26.3 3910 0% more
34 CONFIDCEM 57.8 357 0.17% more
35 COPPERTECH 19.5 1000 1.04% more
36 CRYSTALINS 83.5 2950 0.72% more
37 CVOPRL 157.3 1 0% more
38 DACCADYE 17.5 420 1.16% more
39 DAFODILCOM 45.5 7000 8.85% more
40 DBH1STMF 4.7 75395 2.17% more
41 DESHBANDHU 15 1000 -1.96% more
42 DHAKABANK 12.9 29527 2.38% more
43 DOMINAGE 34.4 35000 0% more
44 DOREENPWR 28 11 1.08% more
45 DULAMIACOT 132.5 1 3.52% more
46 EBL 25.8 60 0% more
47 EBLNRBMF 2.4 200011 0% more
48 EMERALDOIL 15.3 1 0% more
49 ENVOYTEX 50 200 0% more
50 FAREASTFIN 1.04 11537 9.47% more
51 FASFIN 1.06 159751 9.28% more
52 FEKDIL 14.4 35215 0.7% more
53 FINEFOODS 455.2 10 -0.42% more
54 FORTUNE 14.7 1000 1.38% more
55 FUWANGCER 11.2 10 2.75% more
56 GENEXIL 26 200 -0.76% more
57 GHAIL 11.1 500 1.83% more
58 GLOBALINS 28.3 55000 2.54% more
59 GQBALLPEN 515 406 2.57% more
60 GSPFINANCE 3.2 150242 6.67% more
61 HAMI 130.4 50 0.77% more
62 HRTEX 17.3 2000 0% more
63 IBNSINA 348 12 0.17% more
64 IBP 12.3 7100 0% more
65 ICBIBANK 2.5 37529 4.17% more
66 ICBSONALI1 4.4 20 0% more
67 IDLC 41.2 875 0.49% more
68 IFIC 4.8 5128 0% more
69 ILFSL 1.06 500500 10.42% more
70 INTRACO 19.5 1038 1.04% more
71 IPDC 20.1 9000 0.5% more
72 ISLAMIBANK 52.5 11109 0.96% more
73 ITC 38.9 20 0% more
74 KAY&QUE 445.2 20519 2.58% more
75 KDSALTD 40.9 1 0.25% more
76 KEYACOSMET 5.4 818529 8% more
77 KOHINOOR 471 242 -7.12% more
78 KPPL 17.1 453439 3.64% more
79 LIBRAINFU 645 115 0.42% more
80 LOVELLO 69.6 3100 0.58% more
81 LRGLOBMF1 3 2 0% more
82 MEGCONMILK 26.5 1 0% more
83 MEGHNAINS 28.5 1 -0.35% more
84 MHSML 18.5 2 3.35% more
85 MIDLANDBNK 17.8 2001 1.14% more
86 MIRACLEIND 32.8 5 2.5% more
87 MLDYEING 7.8 2000 1.3% more
88 MONNOAGML 367.5 2000 0.93% more
89 MONNOCERA 84.2 5207 1.08% more
90 MONNOFABR 22 74000 -0.9% more
91 NAVANACNG 20.5 21 -2.38% more
92 NAVANAPHAR 57 1299 1.06% more
93 NBL 3.7 109088 5.71% more
94 NCCBANK 12.9 100 0% more
95 NRBCBANK 5.8 20 0% more
96 OAL 5.5 1101 0% more
97 ORIONINFU 362.5 1307 0.06% more
98 PADMAOIL 172.2 2 0.88% more
99 PEOPLESINS 36.8 98 0% more
100 PHARMAID 580.3 31 0.02% more
101 PHPMF1 2.5 9000 0% more
102 PLFSL 1 3300 4.17% more
103 PRAGATIINS 75 1050 0.67% more
104 PREMIERLEA 1.01 15052 9.78% more
105 PRIMEBANK 32 50 0% more
106 PRIMEFIN 0 6000 10% more
107 QUASEMIND 41.2 2991 0.73% more
108 RAHIMAFOOD 129.7 201 1.73% more
109 RANFOUNDRY 153.3 10 2.96% more
110 RDFOOD 20.3 1307 1% more
111 RENATA 442.9 1 0.11% more
112 RINGSHINE 2.7 5000 0% more
113 RSRMSTEEL 8 7000 1.27% more
114 RUPALILIFE 86.5 1210 0.7% more
115 SAIFPOWER 5.1 101065 4.08% more
116 SAIHAMCOT 18.6 57900 0.54% more
117 SAIHAMTEX 21.7 13570 0% more
118 SALAMCRST 12 10150 0.84% more
119 SALVO 28.2 170 0% more
120 SAMORITA 69.8 2 0.58% more
121 SHYAMPSUG 157.3 1 0% more
122 SIMTEX 24.4 240557 2.52% more
123 SINOBANGLA 47.6 5000 0% more
124 SONALIPAPR 237 9 0.98% more
125 SONARBAINS 28.7 39 1.41% more
126 SONARGAON 30.9 1 0% more
127 SOUTHEASTB 9.4 12890 0% more
128 SPCERAMICS 14.7 5000 0.68% more
129 SPCL 48.5 1455 0.21% more
130 STANCERAM 70.2 2 -4.62% more
131 SUMITPOWER 13.7 2000 1.48% more
132 TILIL 47.3 4000 1.94% more
133 TITASGAS 16.9 5 0% more
134 TRUSTB1MF 2.5 84805 0% more
135 UNIONINS 36 400 1.12% more
136 VFSTDL 11.5 2 1.77% more
137 WALTONHIL 415 100 0.58% more
138 WMSHIPYARD 8.1 8000 2.53% more
139 ZEALBANGLA 134.3 2 -3.1% more
Nox nox Nox