Updated: 01:50:59 PM 16 Mar (a week ago)
DSEX: 5353.94 34.8 + 0.65% +
Trade: 141342 Volume: 259866727 Value: 4603.075 (mn)
+ Up: 81 + Down: 21 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50200 0% more
2 ABB1STMF 3 204584 0% more
3 ABBANK 6.6 10100 1.54% more
4 ACMELAB 77.8 50 -0.51% more
5 ACMEPL 17.3 5351 0.58% more
6 ACTIVEFINE 7.6 5000 2.7% more
7 ADNTEL 59.6 5 1.02% more
8 AFCAGRO 7.7 5100 2.67% more
9 AGNISYSL 21.4 6741 0.47% more
10 AGRANINS 20 8000 -4.31% more
11 AIBL1STIMF 3.9 500 2.63% more
12 AIL 32 4001 0.63% more
13 AL-HAJTEX 122 21 -1.13% more
14 ALIF 5.6 5001 1.82% more
15 ALLTEX 14.2 1 -1.39% more
16 ANWARGALV 96.5 10455 0.63% more
17 AOL 16.2 1000 -0.61% more
18 APEXSPINN 190.1 1 -2.21% more
19 APOLOISPAT 4.6 48598 4.55% more
20 ARGONDENIM 17 1058 1.19% more
21 ASIATICLAB 69.8 2000 0.14% more
22 BARKAPOWER 8.5 105 0% more
23 BBS 11.3 1 0% more
24 BBSCABLES 17.9 30592 1.13% more
25 BDAUTOCA 148 1 1.09% more
26 BDCOM 27.7 15001 0.73% more
27 BDWELDING 16.1 1 0% more
28 BEACHHATCH 32.4 2 0.31% more
29 BEACONPHAR 98.6 8000 -3.24% more
30 BESTHLDNG 13.9 3 0% more
31 BIFC 6.9 2 4.55% more
32 BNICL 54.5 2000 0.18% more
33 BPPL 15 5 1.35% more
34 BRACBANK 75.3 1000 0% more
35 CAPITECGBF 6.6 501 0% more
36 CAPMBDBLMF 11 65000 0.92% more
37 CENTRALPHL 9.2 1900 0% more
38 CITYBANK 31.7 7131 -0.31% more
39 CNATEX 4.3 288400 4.88% more
40 CVOPRL 156.7 200 0% more
41 DBH1STMF 4.6 12500 0% more
42 DELTASPINN 6.3 10000 1.61% more
43 DHAKABANK 13 12444 0% more
44 DUTCHBANGL 43.2 14 0.47% more
45 EASTRNLUB 1655 96 0.02% more
46 EBL 26.9 2 0% more
47 EBL1STMF 3.7 500 2.78% more
48 EBLNRBMF 2.9 50000 3.57% more
49 EGEN 21.7 15000 0.93% more
50 ETL 9.6 50 0% more
51 FAMILYTEX 4.3 199915 0% more
52 FBFIF 2.9 2 0% more
53 FEDERALINS 19.9 1 1.02% more
54 FEKDIL 14.2 1000 0% more
55 FORTUNE 15.2 2500 2.7% more
56 FUWANGCER 11.5 10501 -0.86% more
57 GBBPOWER 8.8 10 0% more
58 GEMINISEA 123.2 1 3.18% more
59 GENEXIL 27 3500 0% more
60 GENNEXT 4.1 307934 2.5% more
61 GHCL 19.7 1000 1.03% more
62 GOLDENSON 10.8 3501 0% more
63 GP 254.5 1 0% more
64 GPHISPAT 16.4 1402 0% more
65 HAKKANIPUL 74.9 110 1.08% more
66 HEIDELBCEM 249.2 600 0.97% more
67 HFL 9.8 5500 4.26% more
68 ICB3RDNRB 4.4 101 0% more
69 ICBIBANK 3.5 50 0% more
70 IDLC 41.2 4085 0.24% more
71 IFIC 6 222236 0% more
72 IFIC1STMF 3 120000 0% more
73 ILFSL 4.1 266093 5.13% more
74 INTECH 43 27313 0.94% more
75 ISLAMIBANK 42.8 1404 0.71% more
76 ISLAMIINS 38.7 2655 3.2% more
77 ISNLTD 82.7 2000 0.24% more
78 ITC 38.5 1000 0.26% more
79 JAMUNAOIL 179.9 1 3.81% more
80 JHRML 44.1 1000 0% more
81 KAY&QUE 460.9 3230 0.28% more
82 KBPPWBIL 50.6 5785 0.2% more
83 KPCL 11.7 3000 4.46% more
84 KTL 9.8 5000 1.03% more
85 LANKABAFIN 15.5 11059 -1.9% more
86 LEGACYFOOT 58 250 1.58% more
87 LOVELLO 71 400 0.71% more
88 LRBDL 11.2 1 5.66% more
89 MAKSONSPIN 6.8 2000 1.49% more
90 MALEKSPIN 26 13200 -6.47% more
91 MEGCONMILK 33 1 0.92% more
92 MERCANBANK 9 90000 -1.1% more
93 METROSPIN 10.8 2000 0% more
94 MHSML 18 1000 0% more
95 MIDLANDBNK 16.3 3000 0% more
96 MITHUNKNIT 17.4 967 0.58% more
97 MLDYEING 9 30750 0% more
98 MONNOCERA 81.4 1500 0.37% more
99 MONOSPOOL 92.5 300 0.54% more
100 NAVANACNG 20.3 532 -1.93% more
101 NBL 5.1 33918 -1.92% more
102 NEWLINE 6.9 20 2.99% more
103 NFML 15.9 1242 0.63% more
104 NTC 169.9 1 2.78% more
105 OIMEX 13.7 2005 0.74% more
106 OLYMPIC 153.3 25 0% more
107 ONEBANKPLC 7.9 2000 0% more
108 ORIONINFU 359.8 850 0% more
109 PADMAOIL 179.3 102 0% more
110 PDL 6.5 7001 4.84% more
111 PEOPLESINS 40.9 1 2.76% more
112 PHPMF1 2.9 2 3.57% more
113 PLFSL 3.9 37169 2.63% more
114 POPULAR1MF 2.9 1 3.57% more
115 POPULARLIF 48.1 188 0% more
116 PRAGATILIF 210.8 10 -2.23% more
117 PREMIERLEA 3.9 2652 0% more
118 PRIMEBANK 31 1000 -0.32% more
119 PRIMEFIN 5.5 5800 0% more
120 QUEENSOUTH 11.8 1 -0.84% more
121 RANFOUNDRY 151.9 10 3.12% more
122 RDFOOD 19.7 890 0% more
123 RINGSHINE 4.4 46604 7.32% more
124 ROBI 30.3 136696 -4.42% more
125 RUNNERAUTO 35.1 38054 2.93% more
126 RUPALIBANK 18.4 10 0% more
127 SAIFPOWER 7.7 40010 0% more
128 SAIHAMCOT 19.4 5000 -1.02% more
129 SAIHAMTEX 20 1010 0% more
130 SAPORTL 50 20000 1.63% more
131 SEAPEARL 40.7 33215 0.49% more
132 SHAHJABANK 18.4 1 1.1% more
133 SHEPHERD 13.3 1026 -1.48% more
134 SILVAPHL 9.9 10000 1.02% more
135 SONALIPAPR 237.1 1260 0.59% more
136 SONARGAON 39.3 1 0.26% more
137 SPCERAMICS 21 62150 0% more
138 SQURPHARMA 217.3 107 0% more
139 SSSTEEL 6.1 210010 5.17% more
140 STANDARINS 37.7 1000 0.53% more
141 STANDBANKL 5.9 50000 0% more
142 SUMITPOWER 14.1 1002 0% more
143 SUNLIFEINS 52.1 1 0% more
144 TECHNODRUG 30.3 1000 0.33% more
145 TRUSTB1MF 2.9 4452 0% more
146 TRUSTBANK 18 33 0% more
147 UCB 9.8 1001 0% more
148 UNIONCAP 6.2 1000 0% more
149 UNIQUEHRL 40 1 3.63% more
150 UNITEDFIN 13 9002 1.56% more
151 UPGDCL 121.4 1 -0.08% more
152 UTTARABANK 25.7 1500 0% more
153 UTTARAFIN 13.2 1 0% more
154 VFSTDL 11.1 5010 0% more
155 WMSHIPYARD 8.4 5100 1.2% more
156 ZAHEENSPIN 6.3 17000 3.28% more
Nox nox Nox