Updated: 10:01:11 AM 31 Mar (Just Now)
DSEX: 5241.69 10.92 + 0.21% +
Trade: 1506 Volume: 5681945 Value: 69.021 (mn)
+ Up: 76 + Down: 30 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 30025 0% more
2 AAMRATECH 14.6 191 2.82% more
3 ABB1STMF 3.6 120000 0% more
4 ABBANK 6.2 24311 1.64% more
5 ACI 200 100 -0.15% more
6 ACMELAB 76 549 -0.39% more
7 ACMEPL 19.6 97039 -0.51% more
8 ACTIVEFINE 7.2 1750 0% more
9 AGNISYSL 21.2 500 0% more
10 AIBL1STIMF 4.2 14100 0% more
11 AL-HAJTEX 121 23828 5.03% more
12 ALARABANK 16.5 1 1.85% more
13 ANWARGALV 97 1400 0.52% more
14 AOL 17 100 5.59% more
15 APEXSPINN 201 100 0.45% more
16 APEXTANRY 72 1090 0.7% more
17 APOLOISPAT 3.9 1000 0% more
18 ARAMIT 170.1 1 -1.51% more
19 ASIATICLAB 78 6500 1.17% more
20 BANGAS 128 1 0.71% more
21 BARKAPOWER 8.1 5 0% more
22 BBSCABLES 19.5 1000 0% more
23 BDAUTOCA 183 2834 -1.77% more
24 BDCOM 27.3 3000 0% more
25 BDLAMPS 146 2 0.97% more
26 BDTHAI 12.5 3500 0% more
27 BDTHAIFOOD 18.3 20565 -0.54% more
28 BENGALWTL 18.9 2000 -0.53% more
29 BESTHLDNG 13.2 4001 -1.49% more
30 BIFC 5.7 7001 0% more
31 BPPL 15.4 9400 0.65% more
32 BRACBANK 69 108 1.17% more
33 CENTRALPHL 9.4 140 0% more
34 CITYBANK 30.4 7000 0.33% more
35 CITYGENINS 98.6 1 -0.4% more
36 CLICL 60.8 3400 0.66% more
37 CNATEX 4.2 36500 0% more
38 CRYSTALINS 80.5 3680 1.64% more
39 DACCADYE 17.5 1000 1.74% more
40 DAFODILCOM 75.8 1 1.88% more
41 DBH1STMF 5 2 2.04% more
42 DELTALIFE 72.4 100 0.42% more
43 DESHBANDHU 17.3 10000 -0.57% more
44 DHAKABANK 12.5 9000 0% more
45 DOMINAGE 41.9 1600 0.96% more
46 DOREENPWR 26.9 5001 0.75% more
47 DSHGARME 115.7 50 4.14% more
48 DSSL 9.3 33001 1.09% more
49 EASTRNLUB 1628 6 0.06% more
50 EBL1STMF 4 100 -2.44% more
51 EBLNRBMF 3.2 10000 0% more
52 EGEN 22.1 26200 0.45% more
53 EPGL 17.6 8982 0% more
54 ETL 10 20120 1.01% more
55 EXIM1STMF 3.6 10000 0% more
56 FAMILYTEX 3.6 7000 -2.7% more
57 FASFIN 3.1 10000 -3.13% more
58 FEKDIL 14.3 15 0% more
59 FORTUNE 15 35 1.35% more
60 GBBPOWER 8.6 1000 1.18% more
61 GHAIL 12 3000 0% more
62 GHCL 18.9 500 0% more
63 GLOBALINS 27.7 1000 1.84% more
64 GOLDENSON 11.8 16000 0% more
65 GREENDELT 53.5 1 0.94% more
66 GSPFINANCE 5.7 77777 9.62% more
67 HAKKANIPUL 90 98275 1.58% more
68 HAMI 171 52 0.83% more
69 HWAWELLTEX 44 11123 5.26% more
70 IBP 13.7 1500 0% more
71 ICBEPMF1S1 5.1 2000 0% more
72 IFIC 5.5 100001 0% more
73 IFIC1STMF 4.3 3212190 2.38% more
74 ILFSL 3.3 180000 -5.71% more
75 INTECH 43.3 99483 0.7% more
76 INTRACO 19 100 2.15% more
77 ISLAMIBANK 39.1 142 0% more
78 ISLAMIINS 38.4 1000 1.32% more
79 ISNLTD 81.7 17389 1.74% more
80 JAMUNABANK 23.1 10000 0% more
81 KAY&QUE 470 210 0.43% more
82 KBPPWBIL 47.9 501 0.42% more
83 KDSALTD 40 575 0% more
84 KEYACOSMET 5.4 500 1.89% more
85 KPCL 10.9 2400 0% more
86 KTL 10.1 1 1% more
87 LEGACYFOOT 62.1 448 -0.8% more
88 LOVELLO 67.7 4101 0% more
89 LRBDL 10.5 234 0.96% more
90 MHSML 17.6 110 1.73% more
91 MITHUNKNIT 15.9 1 -1.85% more
92 MONNOAGML 352 10 0.2% more
93 MONNOCERA 84 473 0.36% more
94 MONNOFABR 23.1 25300 -0.43% more
95 MONOSPOOL 95.6 1101 0.31% more
96 NAHEEACP 22.6 1 0.89% more
97 NBL 4.9 84150 0% more
98 NEWLINE 6.5 2500 0% more
99 NFML 16.3 138518 3.82% more
100 NTC 178 1 9.94% more
101 NTLTUBES 62.5 1797 0.81% more
102 OAL 6.7 100 0% more
103 OIMEX 13.7 100 -0.72% more
104 ORIONINFU 341 131 0.68% more
105 PDL 6 5000 0% more
106 PENINSULA 21.4 11700 0.47% more
107 PEOPLESINS 40.2 3174 0.25% more
108 PF1STMF 5.5 3000 1.85% more
109 PHARMAID 538.6 1 -0.43% more
110 PHPMF1 3.6 3806 0% more
111 PLFSL 3.2 23700 -3.03% more
112 POPULAR1MF 3.3 21845 0% more
113 POPULARLIF 50.6 5 0.2% more
114 PRAGATIINS 68.9 100 1.32% more
115 PREMIERLEA 3.3 51996 -8.33% more
116 PRIMEFIN 4.9 10000 0% more
117 PROGRESLIF 42 200 0% more
118 QUASEMIND 39.5 301 1.8% more
119 QUEENSOUTH 11.7 146 0% more
120 RANFOUNDRY 147 1 -0.07% more
121 RDFOOD 20.2 10002 0.5% more
122 RELIANCE1 12.3 10000 0% more
123 RINGSHINE 3.7 31500 0% more
124 ROBI 29.1 13721 0.34% more
125 RUNNERAUTO 38.9 13413 -1.02% more
126 SAFKOSPINN 16.9 3 1.81% more
127 SAIFPOWER 7.5 3 0% more
128 SAIHAMTEX 19 5000 -0.52% more
129 SALAMCRST 16.2 5000 1.89% more
130 SALVO 32.7 125121 0% more
131 SAMATALETH 87 500 -1.25% more
132 SEAPEARL 40.4 49850 1% more
133 SHASHADNIM 18.6 3000 0% more
134 SHURWID 6.7 850 0% more
135 SILCOPHL 14.4 12 0% more
136 SIMTEX 24.6 49902 1.23% more
137 SINOBANGLA 50.6 36600 2.02% more
138 SKTRIMS 9.5 2 0% more
139 SONALIANSH 161 2 0.31% more
140 SOUTHEASTB 9.5 1 -1.04% more
141 SPCERAMICS 21.8 101507 0% more
142 SPCL 48.2 1601 0% more
143 SQURPHARMA 212.9 154 0.38% more
144 STANCERAM 68.3 1 0% more
145 STANDBANKL 5.6 5002 0% more
146 SUMITPOWER 14 2 0% more
147 SUNLIFEINS 61.4 3088 0.33% more
148 TAMIJTEX 113.5 101 -0.35% more
149 TECHNODRUG 33.5 135690 -1.47% more
150 TITASGAS 17.2 1 0.58% more
151 TOSRIFA 17 20000 0.59% more
152 TRUSTBANK 17.7 5000 0% more
153 UNIQUEHRL 38.7 1 0.78% more
154 UNITEDFIN 12.6 1101 0.8% more
155 VFSTDL 11.4 5000 0% more
156 WALTONHIL 379.1 1 0% more
157 WATACHEM 133.3 1 -0.07% more
158 WMSHIPYARD 9.5 52000 1.06% more
159 YPL 17.7 163505 2.31% more
160 ZAHEENSPIN 5.7 14000 -1.72% more
Nox nox Nox