Updated: 10:01:11 AM 29 Mar (Just Now)
DSEX: 5319.58 3.33 + 0.06% +
Trade: 1552 Volume: 6982784 Value: 65.335 (mn)
+ Up: 85 + Down: 31 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 311250 -2.94% more
2 1STPRIMFMF 19.3 27106 0.52% more
3 AAMRATECH 15 5500 -0.66% more
4 ABB1STMF 3.6 414970 0% more
5 ABBANK 6.5 28089 1.56% more
6 ACFL 18.2 605 2.82% more
7 ACMELAB 77 6 0% more
8 ACMEPL 18.8 189812 -2.08% more
9 ACTIVEFINE 7.7 5000 0% more
10 ADNTEL 58.5 2500 -0.34% more
11 AFCAGRO 7.8 1000 0% more
12 AIBL1STIMF 4.3 110000 0% more
13 AIL 31.6 100 0% more
14 AL-HAJTEX 121.7 1200 0.08% more
15 ALLTEX 14.6 6988 2.1% more
16 AMANFEED 23.3 18 0% more
17 APOLOISPAT 4.2 18900 2.44% more
18 ARAMIT 171.6 1 -1.04% more
19 ASIAINS 40.8 30110 0.25% more
20 ASIATICLAB 70.8 86 0% more
21 BANKASIA 22 12563 -0.45% more
22 BARKAPOWER 8.4 8000 2.44% more
23 BATBC 227.2 35 0% more
24 BAYLEASING 5.4 1000 0% more
25 BBS 11.9 2500 1.71% more
26 BBSCABLES 18.9 23510 -1.05% more
27 BDAUTOCA 168.9 3401 0.3% more
28 BDTHAI 13.2 211774 6.45% more
29 BDTHAIFOOD 17.4 71410 1.16% more
30 BDWELDING 16 1 -1.23% more
31 BEACHHATCH 32.5 35 0.62% more
32 BEACONPHAR 102.5 300 0% more
33 BENGALWTL 18.4 6956 0% more
34 BESTHLDNG 13.7 88 0% more
35 BEXIMCO 110.1 1 0% more
36 BIFC 6.2 2 1.64% more
37 BNICL 57 1 1.24% more
38 BPPL 15.2 5 0.66% more
39 BRACBANK 71.2 19891 -0.28% more
40 CAPITECGBF 6.9 15001 -1.43% more
41 CAPMBDBLMF 10.9 10000 0% more
42 CENTRALPHL 9.2 29045 1.1% more
43 CITYBANK 31.3 5177 0% more
44 CLICL 62.7 11500 0.32% more
45 CNATEX 4.1 69250 0% more
46 CONFIDCEM 63.8 1 -0.62% more
47 CONTININS 25 4000 0% more
48 COPPERTECH 19.5 2000 0.52% more
49 CRYSTALINS 78.9 10 1.15% more
50 DAFODILCOM 69 367 0% more
51 DBH1STMF 5.1 9005 -1.92% more
52 DELTASPINN 6 20000 0% more
53 DESHBANDHU 17.1 40698 1.18% more
54 DHAKABANK 12.9 24954 0% more
55 DOMINAGE 41.5 12720 -0.24% more
56 DOREENPWR 26.7 8150 -0.74% more
57 DSHGARME 109 18 0.93% more
58 DSSL 8.9 6550 0% more
59 EASTRNLUB 1649 1 2.15% more
60 EBL 27.4 3577 0% more
61 EBL1STMF 4.2 1000 2.44% more
62 EBLNRBMF 3.3 304200 0% more
63 EGEN 21.3 5100 -0.47% more
64 EIL 28.2 2 0% more
65 EPGL 17.1 120 0.59% more
66 ESQUIRENIT 20.3 1 -1.46% more
67 ETL 9.8 40800 1.03% more
68 EXIM1STMF 3.3 20000 -2.94% more
69 FAMILYTEX 3.9 84700 2.63% more
70 FARCHEM 15 3025 2.74% more
71 FAREASTFIN 3.6 125500 9.09% more
72 FASFIN 3.5 84607 9.37% more
73 FBFIF 3.3 79499 -2.94% more
74 FEDERALINS 20.9 2 4.5% more
75 FEKDIL 14.4 1 0.7% more
76 FINEFOODS 469.8 2 0% more
77 FIRSTFIN 5.8 50000 1.75% more
78 FUWANGCER 12.4 107400 0.81% more
79 GENNEXT 3.9 3281 0% more
80 GHAIL 12 3370 0.84% more
81 GHCL 19.7 1000 1.03% more
82 GLDNJMF 6.4 56100 0% more
83 GOLDENSON 11.8 55300 0.85% more
84 GPHISPAT 16.8 49 0% more
85 GREENDELMF 3.7 649 0% more
86 HAKKANIPUL 80.1 24522 1.91% more
87 HAMI 154.3 1000 0% more
88 IBP 13.7 16000 1.48% more
89 ICBAMCL2ND 6 173 0% more
90 ICBEPMF1S1 5.1 1500 0% more
91 ICBIBANK 3.4 4000 3.03% more
92 ICBSONALI1 5 3000 0% more
93 ICICL 21.9 200 0% more
94 IDLC 41 700 0.74% more
95 IFIC 5.9 24154 1.72% more
96 IFIC1STMF 3.9 1971425 8.33% more
97 ILFSL 3.8 299202 8.57% more
98 INTECH 40.6 6700 0.5% more
99 INTRACO 19.3 10 1.58% more
100 ISLAMIBANK 40.7 600 -0.49% more
101 ISLAMIINS 37.8 1000 -2.33% more
102 KAY&QUE 452.6 700 0.02% more
103 KBPPWBIL 49.8 10700 0.81% more
104 KEYACOSMET 5.5 10 0% more
105 KPPL 16 3000 1.91% more
106 LEGACYFOOT 59 300 0.85% more
107 LHB 53 95 0% more
108 LOVELLO 69 49159 -2.54% more
109 LRGLOBMF1 3.5 27000 0% more
110 MALEKSPIN 27.5 18 0% more
111 MBL1STMF 4.2 21200 0% more
112 MEGCONMILK 35.2 5715 2.92% more
113 MEGHNAINS 28.6 100 0% more
114 MEGHNAPET 30 3200 4.53% more
115 MERCANBANK 8.9 7497 0% more
116 METROSPIN 9.9 8930 0% more
117 MHSML 18 300 1.69% more
118 MIDLANDBNK 16.2 60 0% more
119 MITHUNKNIT 15.1 3 -8.48% more
120 MJLBD 89.3 28 0% more
121 MONNOCERA 82.9 1 0.97% more
122 MONNOFABR 22.7 4250 1.34% more
123 MONOSPOOL 94.4 100 0.11% more
124 NBL 5.1 45400 0% more
125 NFML 15.8 20 0.64% more
126 NORTHRNINS 30.9 10049 6.19% more
127 ORIONINFU 360 2803 0.11% more
128 PARAMOUNT 52.3 50 0.38% more
129 PDL 6 2500 0% more
130 PENINSULA 20.7 12500 1.47% more
131 PEOPLESINS 39.2 1 -2% more
132 PF1STMF 5.4 11000 0% more
133 PHPMF1 3.4 341457 3.03% more
134 PIONEERINS 53.7 1 0% more
135 PLFSL 3.6 242891 9.09% more
136 POPULAR1MF 3.2 261500 -3.03% more
137 POPULARLIF 48.3 3000 0% more
138 PRAGATILIF 213.5 168 0.14% more
139 PREMIERLEA 3.9 208792 8.33% more
140 PRIMEBANK 30 2000 0% more
141 PRIMEFIN 5.5 6000 3.77% more
142 PROGRESLIF 43.9 1000 0.69% more
143 QUASEMIND 40.3 12700 0% more
144 QUEENSOUTH 11.8 5000 0% more
145 RDFOOD 19.8 4986 1.02% more
146 RINGSHINE 3.9 10530 0% more
147 ROBI 30.1 1718 0% more
148 RUNNERAUTO 39.5 124570 -2.23% more
149 SAIFPOWER 7.7 2000 0% more
150 SAIHAMCOT 19.7 3460 1.03% more
151 SALVO 31.4 24900 0.32% more
152 SANDHANINS 20.5 500 0% more
153 SAPORTL 48.1 6282 -1.23% more
154 SBACBANK 7.4 1100 8.82% more
155 SEAPEARL 41 200 0.49% more
156 SEMLFBSLGF 5.6 100 0% more
157 SHAHJABANK 17.7 1 -0.56% more
158 SHASHADNIM 19.3 2000 0% more
159 SHEPHERD 14.2 2000 0% more
160 SILCOPHL 14.2 21 0.71% more
161 SILVAPHL 10.2 11609 0.99% more
162 SIMTEX 24 41500 0% more
163 SIPLC 61.3 38 0% more
164 SONALIANSH 162.9 10 0% more
165 SONALIPAPR 233 200 -0.26% more
166 SONARBAINS 27.3 4102 -0.36% more
167 SONARGAON 37.9 1301 1.07% more
168 SOUTHEASTB 9.7 11000 0% more
169 SPCERAMICS 21.4 37020 0% more
170 SPCL 49.3 42881 0.2% more
171 SSSTEEL 5.7 5000 0% more
172 STANCERAM 73.4 1 1.94% more
173 SUMITPOWER 14 1 0% more
174 SUNLIFEINS 58 72701 3.57% more
175 TECHNODRUG 30.5 5025 0.66% more
176 TILIL 44.8 7307 1.13% more
177 TITASGAS 17.5 6 0.57% more
178 TRUSTB1MF 3.4 27500 0% more
179 UCB 9.8 1 1.03% more
180 UNIONINS 33 2574 0% more
181 UNIQUEHRL 39.8 1 1.53% more
182 UNITEDFIN 13 2 2.36% more
183 UPGDCL 118.8 122 -0.42% more
184 USMANIAGL 37.9 500 7.37% more
185 UTTARABANK 25.5 10000 0% more
186 UTTARAFIN 13.1 1 -4.38% more
187 VAMLRBBF 6.1 83 0% more
188 VFSTDL 11.3 100 0% more
189 WMSHIPYARD 8.7 40000 0% more
Nox nox Nox