Updated: 01:50:59 PM 09 Mar (20 hrs ago)
DSEX: 5141.41 132.41 + 2.64% +
Trade: 129478 Volume: 177357415 Value: 4160.491 (mn)
+ Up: 102 + Down: 7 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.6 725 0.65% more
4 ABB1STMF 2.8 138045 0% more
5 ABBANK 6.7 54300 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AIBL1STIMF 3.7 80 2.78% more
10 AMANFEED 22.8 10 2.24% more
11 ANWARGALV 91.6 18105 0.55% more
12 APEXFOOT 185 1 3.82% more
13 APEXSPINN 179 1 -1.1% more
14 APOLOISPAT 3.6 18497 2.86% more
15 ARAMIT 161 1 -0.68% more
16 ASIAINS 35.2 4000 0.86% more
17 ASIATICLAB 66.1 1200 1.23% more
18 BANKASIA 21.9 58 0.92% more
19 BARKAPOWER 7.5 2005 0% more
20 BATBC 218.8 300 0.92% more
21 BAYLEASING 5.7 46000 3.64% more
22 BDAUTOCA 133.8 1090 1.52% more
23 BIFC 6.8 9000 6.25% more
24 BPPL 13.8 15 0.73% more
25 BRACBANK 75.3 1115 1.35% more
26 BSC 107.4 10 0.94% more
27 CAPITECGBF 6.4 20 1.59% more
28 CAPMIBBLMF 8 40000 0% more
29 CITYBANK 30.7 876082 1.66% more
30 CNATEX 3.5 210 2.94% more
31 CRYSTALINS 73.4 1500 0.82% more
32 CVOPRL 149.3 7 1.36% more
33 DBH 38.3 1 5.51% more
34 DBH1STMF 4.4 25 2.33% more
35 DHAKABANK 12.8 10002 1.59% more
36 DOREENPWR 26.1 4450 1.95% more
37 DSSL 8.3 100001 1.22% more
38 EBL 26.2 11070 2.34% more
39 EBL1STMF 3.5 200 0% more
40 ESQUIRENIT 19.8 14 -1% more
41 FAMILYTEX 3.1 600627 6.9% more
42 FAREASTFIN 3 521848 7.14% more
43 FASFIN 3 6000 7.14% more
44 FBFIF 2.9 170000 7.41% more
45 FIRSTFIN 5.3 2200 0% more
46 FUWANGCER 11.3 500 2.73% more
47 GENNEXT 3.5 27000 2.94% more
48 GOLDENSON 10.1 1000 0% more
49 GPHISPAT 16 7500 1.91% more
50 GSPFINANCE 5.6 5100 5.66% more
51 HAKKANIPUL 66.8 1 1.98% more
52 HFL 8 10000 3.9% more
53 HWAWELLTEX 43.9 7184 3.05% more
54 ICBIBANK 3.6 25051 2.86% more
55 IFIC 6.1 545451 1.67% more
56 IFIC1STMF 2.9 25000 0% more
57 ILFSL 2.8 692300 7.69% more
58 INTECH 35.4 200 1.43% more
59 IPDC 19 19950 1.06% more
60 ISLAMIBANK 43 152798 4.62% more
61 ISLAMICFIN 10.9 500 6.86% more
62 ITC 37.3 100 1.36% more
63 KBPPWBIL 49.3 19805 1.02% more
64 KPPL 15.7 500 1.95% more
65 KTL 9.2 1 2.22% more
66 LANKABAFIN 15 4001 2.04% more
67 LHB 50 50 1.42% more
68 LOVELLO 68 3321 1.04% more
69 LRBDL 10.1 8 4.12% more
70 MAKSONSPIN 6 500 3.45% more
71 MEGHNAINS 27.5 3001 2.61% more
72 METROSPIN 9.8 6570 1.03% more
73 MHSML 17.4 11 1.75% more
74 MIDLANDBNK 15.7 150 1.29% more
75 MONNOFABR 21.6 13000 0.93% more
76 NAVANAPHAR 56.7 20286 0.89% more
77 NBL 5.4 21907 3.85% more
78 NFML 14.7 500 0.68% more
79 NITOLINS 29 1 4.69% more
80 NRBBANK 7 2000 0% more
81 NTC 169.5 1 6.74% more
82 ONEBANKPLC 8 10 1.27% more
83 ORIONINFU 363.9 4200 0.28% more
84 PDL 4.8 200 -2.04% more
85 PENINSULA 20 60 2.04% more
86 PHPMF1 2.7 9500 0% more
87 PLFSL 3 840242 7.14% more
88 PRAGATIINS 68 1005 1.49% more
89 PRAGATILIF 194.8 6410 1.88% more
90 PREMIERBAN 5.4 142000 1.89% more
91 PREMIERLEA 3.1 517486 6.9% more
92 PRIMEBANK 29.6 5120 0.68% more
93 PRIMEFIN 4.9 70500 4.26% more
94 PUBALIBANK 36.8 500 0.55% more
95 QUASEMIND 37.4 1503 1.08% more
96 RAHIMTEXT 189.9 25 1.5% more
97 RANFOUNDRY 144.1 3 1.05% more
98 RDFOOD 18.9 10500 0% more
99 RINGSHINE 3.5 1 0% more
100 ROBI 30.2 68250 0.67% more
101 SAIFPOWER 7 13735 2.94% more
102 SAIHAMTEX 18.3 4500 0.55% more
103 SALVO 30.6 1000 0.66% more
104 SAMATALETH 80.7 100 0% more
105 SAPORTL 47.2 1 -0.21% more
106 SHYAMPSUG 145.3 1 -5.47% more
107 SIMTEX 22.5 8779 0.9% more
108 SINOBANGLA 45.7 1 1.78% more
109 SONALIPAPR 229.7 300 0.39% more
110 SONARGAON 36 3001 0.84% more
111 SPCERAMICS 18.7 89300 0% more
112 SPCL 46.9 1000 0.43% more
113 SQURPHARMA 212 101 1.05% more
114 STANDARINS 37.8 410 4.13% more
115 SUMITPOWER 13.9 28308 0% more
116 TILIL 40.8 10 1.75% more
117 TRUSTB1MF 2.8 700 3.7% more
118 TRUSTBANK 17.6 69 1.15% more
119 UCB 9.6 52 1.05% more
120 UNIONCAP 6.1 38500 3.39% more
121 UNITEDFIN 12.8 4443 1.59% more
122 UTTARABANK 24.6 3000 1.23% more
123 UTTARAFIN 13.9 6 1.46% more
124 VFSTDL 10.6 4000 0.95% more
Nox nox Nox