Updated: 02:30:59 PM 16 Feb (20 hrs ago)
DSEX: 5589.56 -11.1 - -0.2% -
Trade: 289463 Volume: 480912535 Value: 12570.388 (mn)
+ Up: 95 + Down: 32 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 14320 3.33% more
2 ABB1STMF 3.2 45400 0% more
3 ABBANK 6.7 2749848 6.35% more
4 ACIFORMULA 142.2 5 -0.28% more
5 ACMELAB 82.5 13050 0.24% more
6 ACMEPL 17 5 -0.58% more
7 AFCAGRO 6.6 2000 -1.49% more
8 AFTABAUTO 31.1 1000 0% more
9 AIBL1STIMF 3.9 20 -2.5% more
10 AL-HAJTEX 145.3 2200 0% more
11 ALARABANK 16.9 15500 0.6% more
12 ALIF 4.8 20000 0% more
13 ALLTEX 14.6 500 0% more
14 ANWARGALV 96.3 32013 1.05% more
15 APEXSPINN 216.1 252 0% more
16 APOLOISPAT 2.8 104200 7.69% more
17 ASIAINS 44 32795 -0.68% more
18 ASIAPACINS 43.9 4600 1.86% more
19 ASIATICLAB 68.9 23401 0.44% more
20 BANKASIA 21 50 0.48% more
21 BDLAMPS 145.8 200 1.25% more
22 BDWELDING 19.1 7 2.14% more
23 BEACONPHAR 111.7 5500 0.63% more
24 BERGERPBL 1455 4 -0.09% more
25 BNICL 59.2 17249 1.37% more
26 BPML 30.7 1 -0.65% more
27 BPPL 16.2 5000 0.62% more
28 BRACBANK 81.7 12 0.12% more
29 CAPMIBBLMF 8.7 1 0% more
30 CENTRALPHL 9.2 200 0% more
31 CITYBANK 29.6 229380 0.68% more
32 CNATEX 3.2 298600 6.67% more
33 CONFIDCEM 63.4 667 -0.16% more
34 CONTININS 27.2 100 0.74% more
35 CRYSTALINS 85 3750 -0.12% more
36 CVOPRL 170 13389 1.07% more
37 DACCADYE 20.2 979 0% more
38 DELTASPINN 6.2 2 1.64% more
39 DHAKABANK 15.1 251752 0% more
40 DHAKAINS 42.9 50 0.23% more
41 DOMINAGE 35 1 -0.28% more
42 DOREENPWR 30.5 8350 1.33% more
43 EBL 27.3 101 0% more
44 EBL1STMF 3.7 100 -2.63% more
45 EBLNRBMF 2.9 60881 0% more
46 EGEN 21.3 151 0% more
47 EIL 30.7 2815 0.33% more
48 EMERALDOIL 15.9 500 7.43% more
49 ETL 10 12100 0% more
50 EXIM1STMF 3.8 200000 0% more
51 FAMILYTEX 1.8 340350 5.88% more
52 FASFIN 1.5 200 7.14% more
53 FIRSTFIN 5.2 88000 8.33% more
54 FORTUNE 16.2 75 1.25% more
55 GEMINISEA 128 1 -0.39% more
56 GENNEXT 3 55500 3.45% more
57 GLOBALINS 31.8 1000 0.95% more
58 GPHISPAT 17.7 62 1.14% more
59 GREENDELT 60 13000 1.87% more
60 GSPFINANCE 4.6 264703 9.52% more
61 HAKKANIPUL 74.9 12451 1.63% more
62 HAMI 139 10 3.65% more
63 IBNSINA 340.6 100 0.12% more
64 IBP 13.7 9000 1.48% more
65 ICBAMCL2ND 6.6 33995 4.76% more
66 ICICL 24.2 1228 0.83% more
67 IFADAUTOS 21.5 1050 0% more
68 IFIC 6.7 68500 1.52% more
69 ILFSL 1.5 14516 7.14% more
70 INTECH 30.7 5000 0.66% more
71 INTRACO 19.8 4250 -0.5% more
72 IPDC 21.2 100 0% more
73 ISLAMIBANK 49 7728 -0.41% more
74 ISLAMICFIN 11.2 2000 2.75% more
75 ITC 40.2 405 -0.25% more
76 JAMUNABANK 25.3 2000 1.2% more
77 JHRML 45.5 1811 0.22% more
78 KARNAPHULI 32 4822 0.63% more
79 KAY&QUE 503 3418 2.09% more
80 KBPPWBIL 50 5000 1.21% more
81 KEYACOSMET 5.9 69000 1.72% more
82 KOHINOOR 517 101 0.47% more
83 KPPL 16 513 1.27% more
84 LEGACYFOOT 56 7400 0.18% more
85 LRBDL 10.2 1 0% more
86 MAKSONSPIN 6.4 10000 1.59% more
87 MATINSPINN 49.5 10 -0.6% more
88 MEGHNAINS 31.3 16910 2.62% more
89 MERCANBANK 8.8 5000 0% more
90 MHSML 18.3 40000 0.55% more
91 MITHUNKNIT 15 2055 -1.32% more
92 MONNOAGML 382 65 0.37% more
93 MONNOCERA 89 1 -0.11% more
94 MONNOFABR 24.2 42571 0% more
95 MONOSPOOL 102.3 733 0.39% more
96 NAHEEACP 19 8000 0.53% more
97 NBL 5.3 982552 8.16% more
98 NEWLINE 5.6 1000 1.82% more
99 NFML 15.2 22250 0.66% more
100 NRBCBANK 7 20250 0% more
101 NURANI 2.9 212700 7.41% more
102 OAL 6.5 1500 0% more
103 OIMEX 13.8 7 3.76% more
104 OLYMPIC 156 1 0.32% more
105 ORIONINFU 366 740 -0.76% more
106 ORIONPHARM 30.7 500 -0.32% more
107 PDL 5.2 1000 4% more
108 PHARMAID 575 1 -1.19% more
109 PHENIXINS 33.9 5100 0.3% more
110 PHPMF1 3 201 3.45% more
111 PLFSL 1.5 69000 7.14% more
112 POPULAR1MF 3.1 11600 3.33% more
113 PRAGATIINS 81.5 1315 0.99% more
114 PRAGATILIF 236.6 700 0.81% more
115 PREMIERBAN 5.6 73000 -1.75% more
116 PRIME1ICBA 4.8 500 -2.04% more
117 PRIMEINSUR 35 400 0.57% more
118 PRIMETEX 13.2 68500 -3.65% more
119 QUASEMIND 43.1 575 -0.92% more
120 RAHIMAFOOD 143.9 4696 2.35% more
121 RAHIMTEXT 232 330 1.8% more
122 RELIANCE1 13.5 5000 0.75% more
123 REPUBLIC 35.6 15000 -0.84% more
124 RINGSHINE 3.2 26000 0% more
125 ROBI 31.9 64875 0% more
126 RUPALIBANK 20.2 5000 0% more
127 RUPALIINS 24.7 1000 0.41% more
128 SAIFPOWER 7.5 1650093 8.7% more
129 SAIHAMCOT 20.2 71850 0% more
130 SAIHAMTEX 23.4 101 0.86% more
131 SALAMCRST 15.6 730951 7.59% more
132 SALVO 30.7 50327 3.02% more
133 SANDHANINS 21.6 8 0% more
134 SEAPEARL 33.9 3000 0% more
135 SHEPHERD 13.4 2000 2.29% more
136 SHURWID 6.6 29900 8.2% more
137 SIMTEX 25.2 33300 0.4% more
138 SIPLC 60.5 5010 -0.49% more
139 SKTRIMS 8.3 2800 0% more
140 SONALIANSH 179.1 512 -0.72% more
141 SONALIPAPR 262 8600 0.11% more
142 SONARGAON 33.6 175 1.51% more
143 SPCERAMICS 16.2 3012 1.89% more
144 SPCL 53.4 14068 0.19% more
145 SQURPHARMA 231.5 5 -0.17% more
146 STANCERAM 78 1 8.79% more
147 SUNLIFEINS 55 410 0.18% more
148 TALLUSPIN 8 2000 -1.23% more
149 TECHNODRUG 32.4 2525 0% more
150 TRUSTB1MF 3.2 20000 6.67% more
151 TRUSTBANK 19.1 5500 -0.52% more
152 TUNGHAI 2.6 203200 8.33% more
153 UCB 10.5 10000 0% more
154 UNIONINS 38.5 11482 1.85% more
155 UNIQUEHRL 39.8 510 0% more
156 UPGDCL 129.2 2 0.78% more
157 UTTARABANK 25.4 75 0% more
158 VFSTDL 12.3 20550 -0.81% more
159 WMSHIPYARD 8.5 1000 1.19% more
160 YPL 18.1 5000 1.12% more
Nox nox Nox