Updated: 02:30:59 PM 09 Feb (19 hrs ago)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 174717 Volume: 267120922 Value: 6461.693 (mn)
+ Up: 91 + Down: 10 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 1 0.61% more
3 ABBANK 5.2 289089 6.12% more
4 ACFL 18 1 5.26% more
5 ACMEPL 17 30001 0.59% more
6 AFCAGRO 5.8 2000 0% more
7 AFTABAUTO 28 1 -9.68% more
8 AIL 27.9 1 1.45% more
9 AL-HAJTEX 140.7 2239 0% more
10 ALIF 4 1700 2.56% more
11 ANWARGALV 88 121 1.27% more
12 APEXFOODS 260 1 8.7% more
13 APEXSPINN 227 1 1.89% more
14 APOLOISPAT 2.2 113800 10% more
15 ARGONDENIM 17.6 2100 1.15% more
16 ASIAINS 39.7 2604 1.53% more
17 ASIAPACINS 39.7 200 0.25% more
18 ASIATICLAB 73 2 7.83% more
19 BARKAPOWER 7.8 5 0% more
20 BAYLEASING 4.8 264898 9.09% more
21 BDCOM 25.8 1 0.39% more
22 BDFINANCE 13.6 7 1.49% more
23 BDTHAIFOOD 15.5 17500 0.65% more
24 BDWELDING 17.2 2 -2.27% more
25 BEACONPHAR 105 100 0.96% more
26 BNICL 54 2000 0.56% more
27 BPPL 16.1 5 1.26% more
28 BSC 113.1 1229 0.09% more
29 BXPHARMA 118.7 50 0.17% more
30 CAPMBDBLMF 10.5 999 0.96% more
31 CAPMIBBLMF 8 1 -1.23% more
32 CITYBANK 26.8 50 0% more
33 CNATEX 2.6 64328 8.33% more
34 CONFIDCEM 61.8 14000 1.81% more
35 DBH1STMF 4.8 109050 0% more
36 DHAKABANK 13.4 27300 1.52% more
37 DOMINAGE 35 3 2.94% more
38 DSHGARME 122 1 7.39% more
39 DSSL 8.3 23000 1.22% more
40 EBL 25 175671 -4.21% more
41 EGEN 20.3 1 2.01% more
42 EMERALDOIL 15 1000 0% more
43 ENVOYTEX 52 1000 2.16% more
44 ESQUIRENIT 20.3 150 2.01% more
45 ETL 10.3 81655 1.98% more
46 FAMILYTEX 1.4 26101 0% more
47 FAREASTFIN 1.1 55400 5.77% more
48 FEKDIL 14.6 4215 1.39% more
49 FINEFOODS 469.9 2 2.58% more
50 FIRSTFIN 4 15000 8.11% more
51 FORTUNE 15.1 300 0.67% more
52 GENEXIL 26.8 1 1.13% more
53 GQBALLPEN 499 2 1.46% more
54 GSPFINANCE 3.6 294765 9.09% more
55 HAKKANIPUL 70.5 503 0.14% more
56 IBNSINA 352 1 0.37% more
57 ICBEPMF1S1 4.5 40057 0% more
58 IFADAUTOS 20.6 1 0.98% more
59 IFIC 5.4 98897 3.85% more
60 IFIC1STMF 2.6 100 0% more
61 ILFSL 1.2 50000 13.21% more
62 ISLAMIBANK 48 4300 -0.83% more
63 JAMUNABANK 24 24000 0% more
64 KAY&QUE 435.5 500 0.09% more
65 KBPPWBIL 47.5 5000 0% more
66 KEYACOSMET 5.5 22511 1.85% more
67 KPPL 16.5 10000 0% more
68 KTL 9.4 2200 2.17% more
69 LANKABAFIN 14.1 1001 1.44% more
70 LIBRAINFU 694 2 0.96% more
71 LOVELLO 70 100 0% more
72 MALEKSPIN 30.2 42836 2.03% more
73 MHSML 18.6 43001 2.76% more
74 MIRACLEIND 32.2 2 0.94% more
75 MJLBD 89 4 -3.89% more
76 MLDYEING 8.1 500000 0% more
77 MONNOAGML 374.5 2101 0.27% more
78 MONNOCERA 87.9 1 3.9% more
79 MONNOFABR 22.9 95001 1.78% more
80 NAVANACNG 21.1 3500 -1.4% more
81 NBL 4.1 661736 7.89% more
82 NCCBANK 13 500 0.78% more
83 NFML 14.8 36049 0% more
84 ONEBANKPLC 7.8 2100 0% more
85 PENINSULA 21.2 1 1.92% more
86 PHARMAID 582 1 -1.85% more
87 PHENIXINS 32.1 2000 0% more
88 PHOENIXFIN 4 95000 8.11% more
89 PLFSL 1.2 104217 13.21% more
90 POPULAR1MF 2.5 20100 0% more
91 PRAGATIINS 79 1 2.33% more
92 PREMIERBAN 4.4 180 0% more
93 PREMIERCEM 41.4 23500 9.23% more
94 PREMIERLEA 1.1 530000 8.91% more
95 QUASEMIND 41.5 6025 0% more
96 QUEENSOUTH 11.5 8385 1.77% more
97 RAHIMAFOOD 135 1 2.66% more
98 RAHIMTEXT 229.9 1020 1.46% more
99 RAKCERAMIC 23.5 392 0% more
100 RDFOOD 20.8 2001 1.46% more
101 REGENTTEX 4 10000 5.26% more
102 RINGSHINE 3 6500 3.45% more
103 RUNNERAUTO 33 6100 2.17% more
104 RUPALILIFE 88.5 1500 -0.11% more
105 SAIFPOWER 5.6 174800 5.66% more
106 SAIHAMCOT 19.4 35701 1.04% more
107 SAIHAMTEX 22.9 1 1.78% more
108 SALVO 30.3 1 5.21% more
109 SHARPIND 14.1 13805 5.22% more
110 SHYAMPSUG 171.9 1 0% more
111 SIMTEX 25.1 3727 1.21% more
112 SINOBANGLA 50 3 2.46% more
113 SONALIPAPR 237 1 1.37% more
114 SONARGAON 31.7 1020 0% more
115 SPCL 50 100 1.01% more
116 STANCERAM 71.2 1 -0.7% more
117 TALLUSPIN 7.8 4000 2.63% more
118 TAMIJTEX 121.8 2 2.01% more
119 TECHNODRUG 30.6 6300 0% more
120 TILIL 47.8 2 0.21% more
121 TITASGAS 17.3 5 0% more
122 TUNGHAI 2 1500 5.26% more
123 UNIONCAP 4.2 360 2.44% more
124 UNIQUEHRL 39 1 0.78% more
125 VFSTDL 11.4 4 0% more
126 WALTONHIL 415 50 0% more
127 WATACHEM 132.7 2 1.22% more
128 ZAHEENSPIN 4.9 20000 6.52% more
129 ZAHINTEX 6.2 5000 3.33% more
Nox nox Nox