Updated: 10:01:12 AM 06 May (Just Now)
DSEX: 5276.4 9.18 + 0.17% +
Trade: 2078 Volume: 3259299 Value: 128.689 (mn)
+ Up: 100 + Down: 21 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 14000 0.85% more
6 ADNTEL 60.1 1961 -0.66% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.9 1010 0% more
9 AL-HAJTEX 97.7 1 0.31% more
10 AMANFEED 27.5 110 -0.36% more
11 ANWARGALV 101 2250 1% more
12 APEXSPINN 336 88 1.63% more
13 APEXTANRY 92 3600 0.99% more
14 APOLOISPAT 3.4 4 3.03% more
15 ARAMIT 168.5 1 -1% more
16 ARGONDENIM 17.3 101 1.17% more
17 ASIATICLAB 111.9 409 0.99% more
18 AZIZPIPES 63.1 1000 0% more
19 BANGAS 137.7 900 1.18% more
20 BARKAPOWER 8 2000 0% more
21 BATBC 219.1 1071 -0.36% more
22 BBS 12.9 325200 4.03% more
23 BBSCABLES 19.8 10000 -1% more
24 BDAUTOCA 219 6 1.3% more
25 BDCOM 28.3 2005 0.35% more
26 BDLAMPS 190.7 700 -0.57% more
27 BDTHAIFOOD 21.3 25499 0.95% more
28 BDWELDING 15.2 1 4.11% more
29 BEACHHATCH 29.9 5 1.01% more
30 BEACONPHAR 107.6 6500 1.41% more
31 BENGALWTL 25.3 10000 0.4% more
32 BESTHLDNG 12.9 2 0.78% more
33 BPML 27.4 1000 0.74% more
34 BPPL 16.9 1 0.6% more
35 BXPHARMA 128.9 67787 2.3% more
36 CAPITECGBF 7 29000 0% more
37 CAPMBDBLMF 12.3 1 -0.81% more
38 CAPMIBBLMF 9.7 29200 3.19% more
39 CITYBANK 27.4 16415 -0.36% more
40 CITYGENINS 100.9 11 -0.39% more
41 CNATEX 3.4 500 3.03% more
42 COPPERTECH 25.4 13001 0.79% more
43 CRYSTALINS 75 1507 1.35% more
44 CVOPRL 158 50 0.45% more
45 DAFODILCOM 123 2 -0.08% more
46 DESHBANDHU 17.4 10535 -1.14% more
47 DHAKABANK 12.4 1000 0.81% more
48 DOMINAGE 72.2 172196 2.7% more
49 DOREENPWR 29.8 1000 -0.67% more
50 DSHGARME 124.8 2 2.04% more
51 DSSL 9.4 500 0% more
52 EASTRNLUB 1600 1 1.17% more
53 EGEN 23.5 10000 1.29% more
54 EMERALDOIL 16 10610 3.23% more
55 EPGL 18 591 1.69% more
56 ESQUIRENIT 23 1000 1.32% more
57 ETL 10.9 22390 0.93% more
58 FAMILYTEX 3 1 3.45% more
59 FORTUNE 13.4 1012 0.75% more
60 FUWANGFOOD 9.9 3050 1.02% more
61 GENEXIL 26.7 156 0% more
62 GHCL 18.6 1 0% more
63 GOLDENSON 14.9 105500 1.36% more
64 GP 241.1 12 0% more
65 GQBALLPEN 664 4963 1.87% more
66 HAKKANIPUL 78.9 2384 0.64% more
67 IBP 13.4 5003 0% more
68 ICBEPMF1S1 6 10000 0% more
69 IFIC 4.6 5 2.22% more
70 ILFSL 2.2 200 -4.35% more
71 INTECH 34.9 4378 -0.29% more
72 ISLAMIBANK 32.8 5510 0% more
73 ISNLTD 58.7 3 0% more
74 JAMUNABANK 25.6 5 0% more
75 JHRML 48.1 3102 -1.43% more
76 KARNAPHULI 30.5 1 -0.33% more
77 KAY&QUE 475 70 0.81% more
78 KBPPWBIL 49.7 7038 0.61% more
79 KEYACOSMET 4.7 5 2.17% more
80 KOHINOOR 507.8 200 1.12% more
81 KPCL 10.9 101 0% more
82 KPPL 16.1 58500 1.26% more
83 KTL 9.3 1 1.09% more
84 LANKABAFIN 14.1 3004 0.71% more
85 LEGACYFOOT 76.6 1 0.52% more
86 LINDEBD 644 50 0.64% more
87 LOVELLO 82 3000 0.24% more
88 LRBDL 10.3 10 1.98% more
89 LRGLOBMF1 3.1 3000 0% more
90 MAKSONSPIN 5.5 100 0% more
91 MALEKSPIN 29.7 904284 6.45% more
92 MHSML 22.4 69702 2.75% more
93 MIDLANDBNK 15.5 1350 0.65% more
94 MIRAKHTER 42 93431 0.96% more
95 MLDYEING 8.4 502 1.2% more
96 MONNOCERA 103 434367 8.42% more
97 MONNOFABR 23.1 32500 1.32% more
98 MONOSPOOL 102.8 16746 1.28% more
99 NBL 3.7 100 -7.5% more
100 NCCBANK 16.9 34000 0.6% more
101 NFML 15.7 42001 -0.63% more
102 NITOLINS 0 82700 3.31% more
103 OAL 5.8 1000 1.75% more
104 OIMEX 13.5 1 0% more
105 ORIONINFU 315.6 1076 1.06% more
106 PDL 5.5 1 1.85% more
107 PEOPLESINS 51.7 10 1.17% more
108 PLFSL 2.3 400 0% more
109 POPULAR1MF 3 145000 0% more
110 PREMIERBAN 4 750 0% more
111 PRIME1ICBA 4.5 100 0% more
112 PTL 59.5 1010 0% more
113 QUASEMIND 40.6 616 0% more
114 QUEENSOUTH 12.2 11 0.83% more
115 RANFOUNDRY 154.8 3 1.24% more
116 RDFOOD 20.5 3 0% more
117 RENATA 416.5 30 0.31% more
118 ROBI 29.8 931 0.34% more
119 SAIHAMCOT 21.6 61800 1.89% more
120 SAIHAMTEX 18.8 4200 1.08% more
121 SALVO 33.2 5300 0.91% more
122 SAPORTL 50.5 8000 0.2% more
123 SBACBANK 5.7 126 0% more
124 SEAPEARL 35.8 3420 0% more
125 SEMLFBSLGF 5.3 1 1.92% more
126 SHAHJABANK 15.8 1 1.94% more
127 SHEPHERD 16.5 1250 1.85% more
128 SICL 29.8 3239 1.02% more
129 SILCOPHL 15 32888 1.35% more
130 SIMTEX 24.4 17811 0.41% more
131 SINGERBD 83 310 1.1% more
132 SKTRIMS 9.4 1 5.62% more
133 SLIPLC 72 1 0.42% more
134 SONALIANSH 173.8 1200 0.46% more
135 SONARGAON 35.8 105 0% more
136 SOUTHEASTB 9.9 3402 0% more
137 SPCERAMICS 21.5 54773 1.42% more
138 SPCL 55.7 5000 0.36% more
139 SQURPHARMA 211.1 151 0.33% more
140 SSSTEEL 4.9 1000 2.08% more
141 SUNLIFEINS 68.2 2 -0.15% more
142 TALLUSPIN 8 1222 1.27% more
143 TECHNODRUG 38.3 1101 0.79% more
144 TITASGAS 16.6 1 1.22% more
145 TRUSTBANK 16.4 10 0.61% more
146 UCB 9.1 10000 0% more
147 UTTARABANK 25.9 13051 -0.38% more
148 UTTARAFIN 12.4 1000 -1.59% more
149 WMSHIPYARD 8.6 160 1.18% more
150 YPL 21.8 30502 5.31% more
151 ZEALBANGLA 132 20 5.43% more
Nox nox Nox