Updated: 10:02:01 AM 07 May (Just Now)
DSEX: 5258.5 10.13 + 0.19% +
Trade: 3420 Volume: 5334604 Value: 163.172 (mn)
+ Up: 133 + Down: 18 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.2 26501 0.87% more
7 AFCAGRO 7.2 82 0% more
8 AGNISYSL 25.9 70954 1.17% more
9 AL-HAJTEX 101.7 4860 2.52% more
10 ALARABANK 14 1000 5.26% more
11 ALIF 5.3 35830 0% more
12 ALLTEX 17.5 500 0.57% more
13 AMANFEED 28 1 0.72% more
14 ANWARGALV 100 4050 1.01% more
15 AOL 15.9 500 2.58% more
16 APEXFOODS 265 50 1.42% more
17 APEXSPINN 363 9439 2.34% more
18 APEXTANRY 98 12076 2.73% more
19 APOLOISPAT 3.3 1000 3.12% more
20 ARAMIT 167.1 2 -0.95% more
21 ARGONDENIM 18.8 954154 5.62% more
22 ASIATICLAB 109.5 1 3.3% more
23 AZIZPIPES 59.2 660 -2.15% more
24 BANGAS 136.2 1 1.26% more
25 BANKASIA 20 300 2.56% more
26 BATBC 220.1 525 0.18% more
27 BBS 12.7 43103 0% more
28 BDAUTOCA 226.8 3648 2.12% more
29 BDCOM 28 2000 0.72% more
30 BDTHAI 12.4 10295 1.64% more
31 BDTHAIFOOD 21.1 18453 0.48% more
32 BEACHHATCH 29.6 2500 1.72% more
33 BEACONPHAR 104.3 206 0% more
34 BENGALWTL 25.7 2000 0.78% more
35 BERGERPBL 1380 1 0.01% more
36 BEXIMCO 110.1 1 0% more
37 BPPL 16.6 43340 0.61% more
38 BRACBANK 72.9 180 0.14% more
39 BSC 104.5 1 0.58% more
40 BXPHARMA 124 25722 0.08% more
41 CAPMBDBLMF 12.3 85025 0% more
42 CENTRALPHL 8.6 500 0% more
43 CITYBANK 27.3 4100 1.11% more
44 CITYGENINS 102 28 0% more
45 COPPERTECH 26 47053 1.17% more
46 CRYSTALINS 72.4 1851 0.14% more
47 CVOPRL 142 1 -9.84% more
48 DAFODILCOM 126.6 7 0.88% more
49 DELTASPINN 6.7 11211 1.52% more
50 DESHBANDHU 17.5 66037 -0.57% more
51 DOMINAGE 72.5 56291 1.4% more
52 EASTERNINS 55.7 1 1.46% more
53 EASTRNLUB 1588 12 1.54% more
54 EBL 24.1 145489 -11.72% more
55 EBL1STMF 3.7 100 0% more
56 EBLNRBMF 3.2 34000 0% more
57 EHL 80 5501 0.38% more
58 ENVOYTEX 50 500 1.01% more
59 EPGL 18.5 7000 1.65% more
60 ETL 10.9 101000 0.93% more
61 EXIM1STMF 3.6 3000 0% more
62 FAMILYTEX 2.9 37002 0% more
63 FASFIN 2.2 2 -4.35% more
64 FEKDIL 14.4 1 1.41% more
65 FUWANGCER 12.5 2000 0.81% more
66 GENEXIL 26.8 77 0.75% more
67 GHAIL 13 52 1.56% more
68 GHCL 19 2 2.15% more
69 GOLDENSON 14.5 11900 1.4% more
70 GP 242.1 500 0.41% more
71 GPHISPAT 16.2 2 1.25% more
72 GQBALLPEN 674 2203 1.23% more
73 GREENDELMF 3.3 6500 0% more
74 GSPFINANCE 4 2 2.56% more
75 HAKKANIPUL 82.5 45795 1.6% more
76 HAMI 189.5 50 1.66% more
77 IBP 13.8 1011 2.22% more
78 ICBAGRANI1 7 4790 2.94% more
79 ICICL 23.3 295 2.19% more
80 IFADAUTOS 22.5 20 0.9% more
81 IFIC 4.5 600 2.27% more
82 IFIC1STMF 3.6 16000 0% more
83 ILFSL 2.3 8300 9.52% more
84 INTECH 35.4 2800 2.02% more
85 IPDC 18.7 287 0% more
86 ISLAMIBANK 32.6 26000 0% more
87 ISNLTD 56.3 5950 0% more
88 ITC 38.6 1300 0.26% more
89 JAMUNABANK 25.2 5590 0.4% more
90 JANATAINS 35.9 39650 2.57% more
91 JHRML 51 29755 0.2% more
92 JUTESPINN 225 338 7.91% more
93 KAY&QUE 473.2 800 0.3% more
94 KBPPWBIL 48.8 56349 0.62% more
95 KEYACOSMET 4.6 205 2.22% more
96 KPPL 15.2 1100 0% more
97 KTL 9.3 1 1.09% more
98 LANKABAFIN 13.6 10 0% more
99 LEGACYFOOT 74.3 6050 1.09% more
100 LHB 50.4 101 1% more
101 LINDEBD 655 171 2.28% more
102 LOVELLO 81 9492 1% more
103 LRBDL 10.2 5 3.03% more
104 MAKSONSPIN 5.9 1 3.51% more
105 MALEKSPIN 29.2 226119 -1.02% more
106 MARICO 2761.8 2 0.73% more
107 MEGCONMILK 35 2 5.11% more
108 MEGHNAINS 28.3 121 0% more
109 MHSML 24.5 212922 2.51% more
110 MIDLANDBNK 15.5 1 0.65% more
111 MIRACLEIND 26.5 2300 0.76% more
112 MIRAKHTER 40.3 30300 -2.18% more
113 MLDYEING 8.5 4900 1.19% more
114 MONNOAGML 356.1 14 0.65% more
115 MONNOCERA 107.4 284451 3.07% more
116 MONNOFABR 23.6 306875 3.06% more
117 MONOSPOOL 104 56414 1.17% more
118 NAHEEACP 23.2 6200 2.2% more
119 NCCBANK 16.6 11046 0.61% more
120 NFML 15.6 100002 0% more
121 NPOLYMER 29.4 2 2.08% more
122 NRBCBANK 7.3 97 0% more
123 OIMEX 13.3 3002 0% more
124 OLYMPIC 142.2 1812 -1.18% more
125 ORIONINFU 310 201 0.1% more
126 PEOPLESINS 49.7 14351 1.02% more
127 PHARMAID 540.1 1 -0.99% more
128 PHPMF1 3.1 10000 3.33% more
129 PLFSL 2.2 6500 0% more
130 POPULAR1MF 3 150 0% more
131 PRIMEINSUR 33.9 3298 5.28% more
132 PTL 60.6 260 0.33% more
133 PURABIGEN 27.5 8900 1.85% more
134 QUEENSOUTH 12.6 61355 2.44% more
135 RAHIMTEXT 190.9 3 0% more
136 RANFOUNDRY 154 2 1.78% more
137 RDFOOD 21 1212 0.96% more
138 RELIANCINS 89.8 1000 0.11% more
139 RENATA 416.1 300 0.34% more
140 RINGSHINE 3.5 114800 0% more
141 ROBI 29.9 28161 1.01% more
142 RUNNERAUTO 41.7 8815 1.46% more
143 RUPALILIFE 86.9 1 0.58% more
144 SAIHAMCOT 22.3 270290 2.76% more
145 SAIHAMTEX 19.7 18510 -0.51% more
146 SALVO 34.8 196588 2.35% more
147 SAMORITA 67.8 200 0% more
148 SBACBANK 5.7 126 0% more
149 SEAPEARL 35.2 1000 0.57% more
150 SHAHJABANK 15.9 502 0.63% more
151 SHASHADNIM 20.3 5001 1.5% more
152 SHEPHERD 16.7 239315 2.45% more
153 SHURWID 6.7 5000 8.06% more
154 SICL 31.6 63396 -0.32% more
155 SILCOPHL 16 119471 0% more
156 SILVAPHL 11.3 2052 0% more
157 SIMTEX 25.2 157509 1.61% more
158 SINOBANGLA 54.3 501 1.31% more
159 SLIPLC 70.7 2 -0.98% more
160 SONALIPAPR 220 400 0.5% more
161 SONARBAINS 35.5 71207 5.03% more
162 SONARGAON 35.3 3100 0% more
163 SOUTHEASTB 9.9 2554 1.02% more
164 SPCERAMICS 21.2 66500 0.95% more
165 SPCL 54.4 6150 0.18% more
166 SQUARETEXT 46.7 60 -0.21% more
167 SQURPHARMA 210.2 3 -0.05% more
168 STANCERAM 70.1 1 -0.71% more
169 STANDARINS 44.8 12000 1.82% more
170 SUMITPOWER 14 5000 1.45% more
171 SUNLIFEINS 67.6 1 0.15% more
172 TALLUSPIN 8 15001 1.27% more
173 TAMIJTEX 123 75 1.4% more
174 TECHNODRUG 41 179659 1.99% more
175 TILIL 46 148 0.22% more
176 TOSRIFA 18.1 12881 1.69% more
177 TRUSTB1MF 3 7000 0% more
178 TRUSTBANK 16.2 300 0% more
179 TUNGHAI 2.9 30000 -3.33% more
180 UCB 9.1 100 1.11% more
181 UNIONINS 32.8 250 0% more
182 UNIQUEHRL 37.5 1 0.81% more
183 UNITEDFIN 13.1 1 1.55% more
184 UTTARABANK 26 15746 0% more
185 VFSTDL 12.1 16950 1.68% more
186 WALTONHIL 358.1 184 -0.33% more
187 YPL 23.4 46004 3.08% more
188 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox