Updated: 10:01:01 AM 30 Mar (Just Now)
DSEX: 5274.65 2.57 + 0.05% +
Trade: 1187 Volume: 4164542 Value: 39.899 (mn)
+ Up: 91 + Down: 18 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 121500 0% more
3 ABBANK 6.2 27219 0% more
4 ACFL 17.1 530 -5% more
5 ACMEPL 20.3 140729 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 AFCAGRO 7.6 502 0% more
8 AFTABAUTO 29.1 170 0% more
9 AIBL1STIMF 4.3 100 0% more
10 AIL 30.4 2500 0% more
11 AL-HAJTEX 110 15473 -8.49% more
12 ALARABANK 16.4 15 -2.38% more
13 AMANFEED 23.9 10000 0.84% more
14 AOL 17 1000 6.25% more
15 ATLASBANG 71.9 500 2.71% more
16 BARKAPOWER 8.2 9511 2.5% more
17 BATBC 0 208 -0.04% more
18 BAYLEASING 5.6 10000 0% more
19 BBS 11.6 39500 0.87% more
20 BBSCABLES 19.8 60350 2.59% more
21 BDAUTOCA 187 8391 1.03% more
22 BDCOM 27.2 20007 1.12% more
23 BDTHAI 13 41949 0% more
24 BDTHAIFOOD 19 146700 1.06% more
25 BDWELDING 16.4 2 2.5% more
26 BEACHHATCH 31.8 510 0% more
27 BENGALWTL 18.7 100 0% more
28 BESTHLDNG 13.4 1000 0% more
29 BGIC 34.4 5 4.88% more
30 BPPL 15 1 0.67% more
31 BSC 108.8 1 0.18% more
32 BSRMLTD 82.9 20 0% more
33 CENTRALPHL 9.8 3551 1.03% more
34 CITYBANK 30.6 5650 0% more
35 CLICL 63.2 2 0.32% more
36 CNATEX 4.2 32500 2.44% more
37 CVOPRL 159.9 1410 0% more
38 DBH1STMF 5 1500 0% more
39 DESHBANDHU 17.6 5500 0% more
40 DHAKABANK 12.7 5598 0% more
41 DOMINAGE 41.9 1 0% more
42 DOREENPWR 27.2 1001 0.74% more
43 DSHGARME 113.9 104 0.98% more
44 DSSL 8.8 13300 0% more
45 EASTLAND 21.4 18300 4.39% more
46 EASTRNLUB 1619 1 1.14% more
47 EBL 26.5 6470 -1.49% more
48 EBL1STMF 4 100 -2.44% more
49 EBLNRBMF 3.5 57530 2.94% more
50 ECABLES 121.9 50 2.78% more
51 EGEN 21.6 2000 0.47% more
52 ETL 9.7 701 0% more
53 EXIM1STMF 3.6 42000 0% more
54 FAMILYTEX 4 3880 0% more
55 FAREASTFIN 3.7 501 2.78% more
56 FASFIN 3.7 165681 5.71% more
57 FBFIF 3.5 20000 2.94% more
58 FEKDIL 14.4 33005 0% more
59 FUWANGCER 12.7 6515 0% more
60 FUWANGFOOD 10.9 400 0.93% more
61 GEMINISEA 119.8 750 1.53% more
62 GENNEXT 3.8 52000 0% more
63 GHAIL 12.5 32100 0.81% more
64 GHCL 19.5 4 2.63% more
65 GOLDENSON 12.2 23001 0.83% more
66 GQBALLPEN 553.1 408 0.51% more
67 GRAMEENS2 12.6 3500 0.8% more
68 HAKKANIPUL 81.6 4280 1.24% more
69 HAMI 166.6 1231 2.15% more
70 HRTEX 20.8 250 3.48% more
71 IBP 13.8 120 0% more
72 ICBAGRANI1 6.8 2001 3.03% more
73 ICBIBANK 3.3 13200 0% more
74 ICBSONALI1 4.9 5000 2.08% more
75 IFIC 5.6 40010 0% more
76 IFIC1STMF 4.2 1255631 7.69% more
77 ILFSL 4.1 854629 7.89% more
78 INDEXAGRO 64.8 24 0.78% more
79 INTECH 39.5 7010 0.51% more
80 IPDC 19.1 5000 0% more
81 ISLAMICFIN 11 2000 0% more
82 KAY&QUE 464.9 600 0% more
83 KBPPWBIL 48.4 4500 0.41% more
84 KDSALTD 39.5 1 -0.25% more
85 KEYACOSMET 5.3 20000 -1.85% more
86 KPPL 16.6 6728 3.11% more
87 KTL 10 6098 1.01% more
88 LEGACYFOOT 61.8 500 1.15% more
89 LHB 52.6 5 0% more
90 LOVELLO 68.8 3517 0.15% more
91 MAGURAPLEX 85.2 2000 0.12% more
92 MAKSONSPIN 6.6 29 0% more
93 MALEKSPIN 27.2 40 0% more
94 MATINSPINN 46.3 1 0% more
95 MEGHNAINS 28.5 1 0.71% more
96 MEGHNAPET 29.3 50 0.69% more
97 METROSPIN 10.1 58 0% more
98 MHSML 17.5 10 1.16% more
99 MONNOFABR 23.4 25170 0.86% more
100 MONOSPOOL 95 10 0.53% more
101 NAHEEACP 22.3 15002 1.36% more
102 NAVANACNG 21.5 5000 4.88% more
103 NAVANAPHAR 58.7 71 0.17% more
104 NBL 5 15000 0% more
105 NTC 175 1 8.9% more
106 OLYMPIC 151 2132 2.1% more
107 ONEBANKPLC 7.6 10 1.33% more
108 ORIONINFU 341.7 3686 -0.38% more
109 ORIONPHARM 29 125 -0.68% more
110 PDL 5.9 1000 1.72% more
111 PENINSULA 21.4 4725 0.94% more
112 PEOPLESINS 38.2 1 -2.05% more
113 PHARMAID 531.1 2 -2.96% more
114 PHOENIXFIN 4.9 50000 8.89% more
115 PHPMF1 3.7 51500 2.78% more
116 PLFSL 3.8 77000 5.56% more
117 POPULAR1MF 3.4 1500 -2.86% more
118 POPULARLIF 50.3 1500 0.4% more
119 PRAGATIINS 69 1150 -0.86% more
120 PRAGATILIF 213.5 550 1.47% more
121 PREMIERLEA 3.9 6501 0% more
122 PRIMEFIN 5.3 16000 -1.85% more
123 PROVATIINS 32.9 225 5.45% more
124 RANFOUNDRY 151.2 3000 2.23% more
125 RDFOOD 20.4 5884 0.49% more
126 RELIANCE1 12.5 1 0.81% more
127 RINGSHINE 4 52000 0% more
128 RUNNERAUTO 40.1 12465 -0.5% more
129 SAIFPOWER 7.9 3000 1.28% more
130 SAIHAMCOT 19.9 27 0% more
131 SALAMCRST 15.8 2000 1.28% more
132 SALVO 32.5 9550 0% more
133 SAMATALETH 88.5 2152 0.8% more
134 SAPORTL 48.8 1 0.21% more
135 SEAPEARL 39 7149 0.78% more
136 SHEPHERD 14 1 1.45% more
137 SILCOPHL 14.6 2 0% more
138 SILVAPHL 10.6 3000 0% more
139 SIMTEX 23.7 15 0.85% more
140 SINOBANGLA 48.7 2000 0.41% more
141 SKTRIMS 9.6 2000 0% more
142 SONALIANSH 163 11 0.62% more
143 SONALIPAPR 238.5 140 0.25% more
144 SONARGAON 39.7 7500 1.53% more
145 SPCERAMICS 22.3 90576 3.24% more
146 SPCL 49 1 0.62% more
147 SQURPHARMA 215 231 0.09% more
148 STANDARINS 39.1 1 0.51% more
149 SUMITPOWER 14 14000 0.72% more
150 SUNLIFEINS 57.8 6114 -0.52% more
151 TECHNODRUG 33.5 39524 1.52% more
152 TITASGAS 17.2 4 0% more
153 TRUSTB1MF 3.6 53200 2.86% more
154 TRUSTBANK 17.8 80 0% more
155 UNIONINS 32.8 1000 0% more
156 UTTARAFIN 13 1 -2.99% more
157 WATACHEM 133.7 1 0.68% more
158 WMSHIPYARD 9.3 31000 2.2% more
159 YPL 16.5 5500 1.85% more
Nox nox Nox