Updated: 10:01:52 AM 11 May (Just Now)
DSEX: 5226.29 5.35 + 0.1% +
Trade: 3220 Volume: 16987355 Value: 173.099 (mn)
+ Up: 127 + Down: 27 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1417233 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1744245 9.09% more
5 ACMEPL 23.4 15078 0% more
6 ACTIVEFINE 6.6 3 3.12% more
7 ADNTEL 59.5 2000 0.85% more
8 AFTABAUTO 26.5 10006 -0.38% more
9 AGNISYSL 27.3 245639 3.02% more
10 AGRANINS 24.1 235 -0.41% more
11 AIBL1STIMF 4.4 1212201 4.76% more
12 AL-HAJTEX 95.9 3001 0.1% more
13 AMANFEED 30.1 593200 7.5% more
14 AMCL(PRAN) 220.4 21 0.36% more
15 ANLIMAYARN 19.6 1 0% more
16 ANWARGALV 97.5 3000 0.31% more
17 APEXFOODS 295 6146 2.72% more
18 APEXFOOT 206.5 2062 0.78% more
19 APEXSPINN 410 854 -1.11% more
20 APEXTANRY 110 75472 3.29% more
21 ARGONDENIM 18.2 13940 0% more
22 ASIAPACINS 43.8 2750 0.46% more
23 ASIATICLAB 105.6 4006 0.38% more
24 BANGAS 134.2 802 0.45% more
25 BANKASIA 19.9 2500 1.02% more
26 BBS 12.4 470 0.81% more
27 BBSCABLES 20.3 4100 1% more
28 BDCOM 28.2 1235 0.36% more
29 BDTHAIFOOD 22.8 345532 -0.87% more
30 BDWELDING 18.1 91412 8.38% more
31 BEACONPHAR 102.2 1375 -0.2% more
32 BENGALWTL 24.4 7000 -0.41% more
33 BESTHLDNG 13.4 1002 0% more
34 BNICL 0 17000 1.06% more
35 BPPL 15.9 1 0% more
36 BRACBANK 72.7 20 0% more
37 BSC 103 1 -0.29% more
38 BXPHARMA 121.8 5 0.08% more
39 CAPITECGBF 7.5 105000 0% more
40 CAPMBDBLMF 11.5 5400 -0.86% more
41 CAPMIBBLMF 10.2 45831 3.03% more
42 CITYBANK 26.8 756 0.37% more
43 CITYGENINS 103.2 21 -0.48% more
44 CLICL 51.6 7500 -5.67% more
45 CONTININS 32 4000 0.31% more
46 COPPERTECH 26.3 2800 0.38% more
47 CRYSTALINS 70 270 0.57% more
48 CVOPRL 158.7 380 0.13% more
49 DACCADYE 15.5 2000 1.97% more
50 DAFODILCOM 131.7 21002 1.39% more
51 DBH 38.3 80 0% more
52 DBH1STMF 5.1 190410 4.08% more
53 DESHBANDHU 18.8 10001 0% more
54 DGIC 24 5385 0.84% more
55 DHAKABANK 12.3 16 0.82% more
56 DOMINAGE 74 134291 0.95% more
57 DSHGARME 123 550 2.41% more
58 EASTLAND 23.3 52690 1.75% more
59 EASTRNLUB 1645 402 0.66% more
60 EBL 24.1 2500 0.42% more
61 EBL1STMF 4.3 104000 7.5% more
62 EBLNRBMF 3.7 3249606 8.82% more
63 EGEN 23.4 9001 1.3% more
64 EIL 28.3 3 0.71% more
65 EPGL 17.9 6000 1.7% more
66 EXIM1STMF 4.1 845101 7.89% more
67 FAMILYTEX 2.7 1000 0% more
68 FARCHEM 17 3500 1.8% more
69 FBFIF 3.5 1115336 6.06% more
70 FEDERALINS 24.2 46001 0.41% more
71 FINEFOODS 570 52 -0.04% more
72 FUWANGCER 12.4 1 1.64% more
73 GENNEXT 3.1 650 0% more
74 GHCL 18.5 1 0% more
75 GLDNJMF 6.5 1000 -2.99% more
76 GPHISPAT 15.9 200 0.63% more
77 GREENDELMF 4 128730 8.11% more
78 GSPFINANCE 4 120 2.56% more
79 HAKKANIPUL 79.4 420 0.63% more
80 HAMI 194.9 100 2.1% more
81 IBNSINA 306.3 9 0% more
82 IBP 13.1 2000 0.77% more
83 ICB3RDNRB 5.1 34700 2% more
84 ICBAGRANI1 7.1 6288 1.43% more
85 ICBSONALI1 5 244850 2.04% more
86 ICICL 26.8 74072 2.29% more
87 IFIC 4.4 4790 -2.22% more
88 IFIC1STMF 4.1 665080 7.89% more
89 IFILISLMF1 4.7 58000 6.82% more
90 ILFSL 2.2 200 0% more
91 INTECH 34.8 2240 1.46% more
92 INTRACO 17.4 1020 0% more
93 IPDC 18.8 10 2.17% more
94 ISLAMIINS 44 250 0.92% more
95 ISNLTD 61.3 32090 1.83% more
96 JANATAINS 35.5 1000 0.28% more
97 JHRML 47.2 2000 1.07% more
98 KARNAPHULI 31.4 1 1.62% more
99 KAY&QUE 480 2071 0.25% more
100 KBPPWBIL 48.4 29366 1.26% more
101 KTL 9.3 1 1.09% more
102 LANKABAFIN 13.4 2 0% more
103 LEGACYFOOT 74 15882 0.95% more
104 LOVELLO 77 1800 1.05% more
105 LRGLOBMF1 3.7 230602 8.82% more
106 MAKSONSPIN 5.6 1 0% more
107 MALEKSPIN 28 3000 1.08% more
108 MBL1STMF 4.3 174000 4.88% more
109 MEGCONMILK 38.7 15527 7.2% more
110 MEGHNAPET 51 10260 5.37% more
111 MHSML 25.2 2950 0.8% more
112 MIDLANDBNK 15 58 -0.66% more
113 MIRAKHTER 37.8 14161 0.27% more
114 MLDYEING 8.3 24 0% more
115 MONNOCERA 104.9 109942 -1.22% more
116 MONNOFABR 23.8 302400 3.03% more
117 MONOSPOOL 99.3 2 0.2% more
118 NAHEEACP 24.8 8554 0% more
119 NAVANAPHAR 58.4 600 1.21% more
120 NCCBANK 16.5 10 0.61% more
121 NCCBLMF1 4.9 117372 8.89% more
122 NFML 16.2 74500 1.25% more
123 NHFIL 22.9 10 1.33% more
124 NITOLINS 29.1 50 -3.32% more
125 NPOLYMER 28.7 10 2.14% more
126 ORIONINFU 319.7 1878 0.85% more
127 PARAMOUNT 49.9 4125 0.4% more
128 PEOPLESINS 49 11535 -0.81% more
129 PF1STMF 7.5 1501 1.35% more
130 PHENIXINS 38.4 1 1.32% more
131 PHOENIXFIN 3.9 1 5.41% more
132 PHPMF1 3.6 347816 9.09% more
133 PLFSL 2.2 295 4.76% more
134 POPULAR1MF 3.4 492782 9.68% more
135 POWERGRID 32.8 10400 4.79% more
136 PREMIERLEA 2.3 125000 4.55% more
137 PRIME1ICBA 5.1 20000 4.08% more
138 PRIMEBANK 29 70 -0.34% more
139 PRIMEFIN 3.3 15 0% more
140 PRIMEINSUR 37.2 5131 0.81% more
141 PRIMELIFE 40.8 200 0% more
142 PUBALIBANK 37.1 305 -1.59% more
143 PURABIGEN 30 17700 2.04% more
144 QUASEMIND 39.9 1 1.27% more
145 RAHIMAFOOD 96.5 200 2.66% more
146 RAHIMTEXT 191 1 0% more
147 RANFOUNDRY 151 1 -0.98% more
148 RDFOOD 20 34000 -0.5% more
149 RINGSHINE 3.5 500 0% more
150 ROBI 29.5 7 0.34% more
151 RUNNERAUTO 39.1 8607 0% more
152 RUPALILIFE 85.2 4118 0.47% more
153 SAFKOSPINN 20.8 5 3.48% more
154 SAIHAMCOT 20.1 46280 -0.5% more
155 SAIHAMTEX 18.6 29810 -0.53% more
156 SALVO 34.7 44045 1.17% more
157 SAMATALETH 123 15754 3.45% more
158 SANDHANINS 22.9 25328 0.44% more
159 SAPORTL 48.7 101 1.25% more
160 SHASHADNIM 20.4 1900 0% more
161 SHEPHERD 16 14450 0.63% more
162 SICL 33.7 1 -1.17% more
163 SILCOPHL 15.6 13200 0.65% more
164 SILVAPHL 10.8 2000 0% more
165 SIMTEX 24.3 2501 0.83% more
166 SINOBANGLA 52.3 7 1.16% more
167 SONALILIFE 73.8 1 0% more
168 SONARBAINS 38.5 318501 9.07% more
169 SOUTHEASTB 9.8 100 0% more
170 SQURPHARMA 210 305 -0.1% more
171 SUNLIFEINS 66.7 1 1.83% more
172 TALLUSPIN 7.8 1 1.3% more
173 TECHNODRUG 38.6 18 0% more
174 TILIL 45.9 2400 1.1% more
175 TRUSTB1MF 3.6 701407 9.09% more
176 TRUSTBANK 15.9 160 0% more
177 UNIONCAP 4.2 2 0% more
178 UNIONINS 34.4 10000 0.88% more
179 UNITEDFIN 13.2 10 0.76% more
180 UPGDCL 116.5 1 0.17% more
181 UTTARABANK 26 29 0% more
182 VAMLRBBF 6.4 20 3.23% more
183 WALTONHIL 357 34 -0.31% more
184 WATACHEM 134 1350 0.68% more
185 YPL 22.1 6025 3.27% more
186 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox